Cap Mercado $2.24T
-0.34%
Volume 24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kabosu Family (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000003975 | $0.0000003969 | $0.0000004079 | $0.0000004079 | $3,898 | - |
| Sep-13 2024 | $0.0000004072 | $0.0000004006 | $0.0000004072 | $0.0000004011 | $4,426 | - |
| Sep-12 2024 | $0.0000004005 | $0.0000003986 | $0.0000004018 | $0.0000003988 | $4,303 | - |
| Sep-11 2024 | $0.0000003999 | $0.0000003977 | $0.0000004019 | $0.0000004003 | $5,304 | - |
| Sep-10 2024 | $0.0000003997 | $0.0000003969 | $0.0000004058 | $0.0000003969 | $5,386 | - |
| Sep-09 2024 | $0.0000003965 | $0.0000003962 | $0.0000003988 | $0.0000003965 | $5,414 | - |
| Sep-08 2024 | $0.0000003972 | $0.0000003972 | $0.0000004055 | $0.0000004014 | $5,372 | - |
| Sep-07 2024 | $0.0000004021 | $0.0000003963 | $0.0000004066 | $0.0000003975 | $5,516 | - |
| Sep-06 2024 | $0.0000003952 | $0.0000003935 | $0.0000004077 | $0.0000004062 | $5,478 | - |
| Sep-05 2024 | $0.0000004069 | $0.0000004055 | $0.0000004109 | $0.0000004097 | $5,313 | - |
| Sep-04 2024 | $0.0000004083 | $0.0000004003 | $0.0000004105 | $0.0000004062 | $5,687 | - |
| Sep-03 2024 | $0.0000004056 | $0.0000004056 | $0.0000004158 | $0.0000004139 | $12,995 | - |
| Sep-02 2024 | $0.0000004143 | $0.0000004123 | $0.0000004188 | $0.0000004164 | $26,310 | - |
| Sep-01 2024 | $0.0000004183 | $0.0000004156 | $0.0000004201 | $0.0000004197 | $26,334 | - |
| Aug-31 2024 | $0.0000004207 | $0.0000004154 | $0.0000004208 | $0.0000004154 | $26,488 | - |