Cap Mercado $3.47T
1.09%
Volume 24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.107209 | $0.107209 | $0.113191 | $0.113191 | $610,874 | - |
| Nov-13 2025 | $0.113177 | $0.101503 | $0.117057 | $0.101546 | $453,458 | - |
| Nov-12 2025 | $0.099342 | $0.098996 | $0.102649 | $0.100037 | $273,868 | - |
| Nov-11 2025 | $0.099773 | $0.099523 | $0.102556 | $0.101997 | $349,658 | - |
| Nov-10 2025 | $0.101833 | $0.100469 | $0.102091 | $0.100469 | $279,743 | - |
| Nov-09 2025 | $0.100402 | $0.097606 | $0.100552 | $0.09826 | $331,169 | - |
| Nov-08 2025 | $0.097977 | $0.097899 | $0.099341 | $0.099341 | $284,524 | - |
| Nov-07 2025 | $0.099318 | $0.091335 | $0.099413 | $0.091407 | $289,553 | - |
| Nov-06 2025 | $0.091738 | $0.084955 | $0.091859 | $0.085949 | $265,768 | - |
| Nov-05 2025 | $0.085952 | $0.081582 | $0.086163 | $0.082526 | $232,258 | - |
| Nov-04 2025 | $0.082095 | $0.081518 | $0.085854 | $0.083928 | $220,365 | - |
| Nov-03 2025 | $0.083765 | $0.083765 | $0.088619 | $0.085312 | $212,947 | - |
| Nov-02 2025 | $0.084799 | $0.081048 | $0.091726 | $0.091726 | $260,089 | - |
| Nov-01 2025 | $0.091768 | $0.091543 | $0.133551 | $0.133148 | $227,451 | - |
| Oct-31 2025 | $0.133057 | $0.131917 | $0.135533 | $0.135428 | $352,786 | - |