Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.210237 | $0.204686 | $0.215617 | $0.206179 | $34,632 | - |
| Oct-03 2025 | $0.208533 | $0.208277 | $0.215696 | $0.21072 | $22,815 | - |
| Oct-02 2025 | $0.210902 | $0.196306 | $0.21505 | $0.210056 | $47,564 | - |
| Oct-01 2025 | $0.208278 | $0.198052 | $0.208278 | $0.198052 | $35,389 | - |
| Sep-30 2025 | $0.198054 | $0.192609 | $0.19856 | $0.192609 | $39,383 | - |
| Sep-29 2025 | $0.192854 | $0.180529 | $0.192854 | $0.182188 | $40,126 | - |
| Sep-28 2025 | $0.182649 | $0.180257 | $0.182649 | $0.180344 | $38,110 | - |
| Sep-27 2025 | $0.180626 | $0.180011 | $0.182273 | $0.182273 | $31,335 | - |
| Sep-26 2025 | $0.181992 | $0.180033 | $0.184973 | $0.181042 | $46,302 | - |
| Sep-25 2025 | $0.181973 | $0.1798 | $0.184131 | $0.18209 | $36,565 | - |
| Sep-24 2025 | $0.181881 | $0.17877 | $0.182335 | $0.181513 | $33,832 | - |
| Sep-23 2025 | $0.181333 | $0.180959 | $0.186214 | $0.185883 | $41,112 | - |
| Sep-22 2025 | $0.185905 | $0.182562 | $0.186824 | $0.184103 | $34,659 | - |
| Sep-21 2025 | $0.185146 | $0.185146 | $0.188104 | $0.186821 | $34,852 | - |
| Sep-20 2025 | $0.186623 | $0.18653 | $0.189332 | $0.187343 | $47,035 | - |