Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.234281 | $0.233162 | $0.237862 | $0.235513 | $94,745 | - |
| Sep-08 2025 | $0.235642 | $0.227491 | $0.237205 | $0.231353 | $204,642 | - |
| Sep-07 2025 | $0.230458 | $0.226705 | $0.235095 | $0.229272 | $238,578 | - |
| Sep-06 2025 | $0.230559 | $0.226738 | $0.231347 | $0.230447 | $252,556 | - |
| Sep-05 2025 | $0.228117 | $0.227222 | $0.237283 | $0.234326 | $243,498 | - |
| Sep-04 2025 | $0.234478 | $0.224863 | $0.235349 | $0.2353 | $369,805 | - |
| Sep-03 2025 | $0.235002 | $0.230926 | $0.236467 | $0.232298 | $373,770 | - |
| Sep-02 2025 | $0.231016 | $0.231016 | $0.240866 | $0.238891 | $371,530 | - |
| Sep-01 2025 | $0.238453 | $0.232865 | $0.240373 | $0.236842 | $346,422 | - |
| Aug-31 2025 | $0.23798 | $0.23581 | $0.242837 | $0.241073 | $381,494 | - |
| Aug-30 2025 | $0.239677 | $0.231268 | $0.250938 | $0.249723 | $352,039 | - |
| Aug-29 2025 | $0.250416 | $0.231438 | $0.266148 | $0.239744 | $281,777 | - |
| Aug-28 2025 | $0.234186 | $0.233881 | $0.288707 | $0.250623 | $351,840 | - |
| Aug-27 2025 | $0.249714 | $0.248235 | $0.282609 | $0.282609 | $299,839 | - |
| Aug-26 2025 | $0.282979 | $0.253514 | $0.282979 | $0.253528 | $364,285 | - |