Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.102452 | $0.097859 | $0.103248 | $0.099365 | $493,725 | - |
| Dec-04 2025 | $0.099353 | $0.09905 | $0.108604 | $0.108056 | $482,002 | - |
| Dec-03 2025 | $0.108666 | $0.107426 | $0.10981 | $0.107426 | $479,523 | - |
| Dec-02 2025 | $0.107834 | $0.09257 | $0.10979 | $0.092659 | $483,574 | - |
| Dec-01 2025 | $0.09263 | $0.088333 | $0.09263 | $0.090155 | $498,650 | - |
| Nov-30 2025 | $0.09172 | $0.091212 | $0.092539 | $0.091641 | $488,997 | - |
| Nov-29 2025 | $0.091256 | $0.081625 | $0.091447 | $0.081625 | $458,257 | - |
| Nov-28 2025 | $0.078975 | $0.076927 | $0.111648 | $0.110147 | $404,049 | - |
| Nov-27 2025 | $0.110161 | $0.109831 | $0.120937 | $0.119434 | $461,237 | - |
| Nov-26 2025 | $0.119388 | $0.117976 | $0.121722 | $0.117976 | $472,516 | - |
| Nov-25 2025 | $0.117852 | $0.117645 | $0.120095 | $0.119805 | $498,133 | - |
| Nov-24 2025 | $0.120047 | $0.114007 | $0.120248 | $0.116489 | $456,969 | - |
| Nov-23 2025 | $0.116938 | $0.114796 | $0.12205 | $0.119784 | $479,507 | - |
| Nov-22 2025 | $0.119718 | $0.119331 | $0.121422 | $0.121422 | $467,849 | - |
| Nov-21 2025 | $0.120452 | $0.118219 | $0.123026 | $0.12046 | $448,983 | - |