Cap Mercado $2.60T
5.56%
Volume 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Moedas
34.269
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.038504 | $0.037789 | $0.038591 | $0.037817 | $554,373 | - |
| Feb-23 2026 | $0.037805 | $0.037494 | $0.038591 | $0.038481 | $556,477 | - |
| Feb-22 2026 | $0.03848 | $0.03519 | $0.038783 | $0.035795 | $450,240 | - |
| Feb-21 2026 | $0.036092 | $0.033595 | $0.038969 | $0.038671 | $384,285 | - |
| Feb-20 2026 | $0.038473 | $0.037482 | $0.041193 | $0.040746 | $390,824 | - |
| Feb-19 2026 | $0.04074 | $0.037201 | $0.040745 | $0.037201 | $34,583 | - |
| Feb-18 2026 | $0.037396 | $0.031344 | $0.045309 | $0.039901 | $430,695 | - |
| Feb-17 2026 | $0.039903 | $0.039482 | $0.041596 | $0.041575 | $299,831 | - |
| Feb-16 2026 | $0.041583 | $0.039385 | $0.043877 | $0.041779 | $353,591 | - |
| Feb-15 2026 | $0.041786 | $0.041077 | $0.04388 | $0.042478 | $2,345 | - |
| Feb-14 2026 | $0.043975 | $0.038189 | $0.054872 | $0.04198 | $19,296 | - |
| Feb-13 2026 | $0.040478 | $0.038778 | $0.042077 | $0.04016 | $1,643 | - |
| Feb-12 2026 | $0.040167 | $0.03997 | $0.056458 | $0.041871 | $4,809 | - |
| Feb-11 2026 | $0.04188 | $0.038873 | $0.04527 | $0.04118 | $63,397 | - |
| Feb-10 2026 | $0.040173 | $0.036483 | $0.041587 | $0.037083 | $82,256 | - |