Cap Mercado $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.035094 | $0.035094 | $0.035985 | $0.035486 | $308,475 | - |
| Apr-05 2026 | $0.035486 | $0.033586 | $0.035486 | $0.033795 | $448,477 | - |
| Apr-04 2026 | $0.033695 | $0.033389 | $0.036193 | $0.034591 | $419,363 | - |
| Apr-03 2026 | $0.035388 | $0.033292 | $0.036293 | $0.033496 | $310,348 | - |
| Apr-02 2026 | $0.034096 | $0.033493 | $0.034096 | $0.034096 | $496,863 | - |
| Apr-01 2026 | $0.033292 | $0.024079 | $0.034888 | $0.026775 | $393,489 | - |
| Mar-31 2026 | $0.033571 | $0.033571 | $0.03488 | $0.034374 | $19,313 | - |
| Mar-30 2026 | $0.03437 | $0.033979 | $0.034782 | $0.034576 | $267,231 | - |
| Mar-29 2026 | $0.034774 | $0.033271 | $0.035171 | $0.034871 | $507,945 | - |
| Mar-28 2026 | $0.034572 | $0.03457 | $0.037879 | $0.037878 | $474,787 | - |
| Mar-27 2026 | $0.037878 | $0.036177 | $0.038172 | $0.036177 | $181,489 | - |
| Mar-26 2026 | $0.036177 | $0.035687 | $0.037787 | $0.035687 | $81,466 | - |
| Mar-25 2026 | $0.035686 | $0.035683 | $0.036488 | $0.035688 | $13,644 | - |
| Mar-24 2026 | $0.035685 | $0.03529 | $0.035893 | $0.035794 | $255,205 | - |
| Mar-23 2026 | $0.035991 | $0.034092 | $0.038688 | $0.037199 | $194,739 | - |