Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.175599 | $0.172588 | $0.176172 | $0.174753 | $277,026 | - |
| Oct-24 2025 | $0.174316 | $0.172039 | $0.182755 | $0.181076 | $498,109 | - |
| Oct-23 2025 | $0.180697 | $0.180209 | $0.192212 | $0.187056 | $497,184 | - |
| Oct-22 2025 | $0.186962 | $0.186576 | $0.20543 | $0.20543 | $439,541 | - |
| Oct-21 2025 | $0.206277 | $0.204242 | $0.213487 | $0.209389 | $451,261 | - |
| Oct-20 2025 | $0.209423 | $0.200132 | $0.209702 | $0.200151 | $504,476 | - |
| Oct-19 2025 | $0.199976 | $0.195824 | $0.20015 | $0.196184 | $452,350 | - |
| Oct-18 2025 | $0.196331 | $0.195602 | $0.196528 | $0.195602 | $469,548 | - |
| Oct-17 2025 | $0.196148 | $0.193813 | $0.19707 | $0.194513 | $494,202 | - |
| Oct-16 2025 | $0.194292 | $0.194292 | $0.200758 | $0.197525 | $449,823 | - |
| Oct-15 2025 | $0.197662 | $0.197102 | $0.201995 | $0.201662 | $466,872 | - |
| Oct-14 2025 | $0.202012 | $0.196152 | $0.203867 | $0.203867 | $398,364 | - |
| Oct-13 2025 | $0.20432 | $0.201197 | $0.204337 | $0.203226 | $511,614 | - |
| Oct-12 2025 | $0.202926 | $0.195438 | $0.20325 | $0.195944 | $384,427 | - |
| Oct-11 2025 | $0.196331 | $0.196197 | $0.200664 | $0.200407 | $451,639 | - |