Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.197917 | $0.189121 | $0.199104 | $0.19181 | $333,882 | - |
| Aug-18 2025 | $0.192141 | $0.189615 | $0.193956 | $0.193956 | $404,895 | - |
| Aug-17 2025 | $0.194517 | $0.194227 | $0.200272 | $0.194954 | $341,520 | - |
| Aug-16 2025 | $0.187993 | $0.187993 | $0.196407 | $0.195908 | $371,534 | - |
| Aug-15 2025 | $0.195826 | $0.181836 | $0.195826 | $0.182411 | $368,981 | - |
| Aug-14 2025 | $0.182 | $0.180919 | $0.18926 | $0.189237 | $325,153 | - |
| Aug-13 2025 | $0.188811 | $0.181662 | $0.188811 | $0.182861 | $317,780 | - |
| Aug-12 2025 | $0.182819 | $0.178697 | $0.182819 | $0.179087 | $414,353 | - |
| Aug-11 2025 | $0.174128 | $0.174128 | $0.19777 | $0.176643 | $322,176 | - |
| Aug-10 2025 | $0.176525 | $0.168072 | $0.18932 | $0.18932 | $326,242 | - |
| Aug-09 2025 | $0.188959 | $0.18027 | $0.204267 | $0.204267 | $333,369 | - |
| Aug-08 2025 | $0.203876 | $0.202413 | $0.212392 | $0.204498 | $389,779 | - |
| Aug-07 2025 | $0.203887 | $0.202082 | $0.214885 | $0.212282 | $386,192 | - |
| Aug-06 2025 | $0.207455 | $0.202373 | $0.218343 | $0.202373 | $364,793 | - |
| Aug-05 2025 | $0.203533 | $0.162965 | $0.207904 | $0.205818 | $281,562 | - |