Cap Mercado $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Moedas
34.198
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de KAANCH NETWORK (KNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.03592 | $0.027143 | $0.040048 | $0.034951 | $528 | - |
| Feb-03 2026 | $0.040042 | $0.029967 | $0.044019 | $0.044019 | $3,768 | - |
| Feb-02 2026 | $0.04497 | $0.040888 | $0.054628 | $0.047934 | $18,621 | - |
| Feb-01 2026 | $0.044227 | $0.040389 | $0.061244 | $0.049679 | $78,101 | - |
| Jan-31 2026 | $0.055154 | $0.054454 | $0.056297 | $0.055659 | $58,198 | - |
| Jan-30 2026 | $0.0556 | $0.053959 | $0.059557 | $0.058673 | $143,800 | - |
| Jan-29 2026 | $0.058667 | $0.052853 | $0.124001 | $0.052935 | $42,265 | - |
| Jan-28 2026 | $0.047602 | $0.047455 | $0.049156 | $0.047997 | $40,409 | - |
| Jan-27 2026 | $0.048066 | $0.047134 | $0.052939 | $0.052939 | $17,369 | - |
| Jan-26 2026 | $0.052942 | $0.043005 | $0.054288 | $0.043009 | $41,863 | - |
| Jan-25 2026 | $0.043018 | $0.042593 | $0.044834 | $0.0431 | $20,758 | - |
| Jan-24 2026 | $0.044577 | $0.042587 | $0.048049 | $0.048039 | $31,671 | - |
| Jan-23 2026 | $0.048045 | $0.04449 | $0.049943 | $0.04806 | $27,633 | - |
| Jan-22 2026 | $0.048059 | $0.046194 | $0.068482 | $0.05544 | $60,289 | - |
| Jan-21 2026 | $0.055441 | $0.040146 | $0.055442 | $0.040146 | $239,537 | - |