Cap Mercado zł10.15T
-0.72%
Volume 24h zł549.34B
15.08%
BTC % 50.73%
-0.05%
ETH % 17.09%
-0.41%
Moedas
27.770
+21
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-17 2023 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | - | - |
May-16 2023 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | - | - |
May-15 2023 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | - | - |
May-14 2023 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | - | - |
May-13 2023 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | - | - |
May-12 2023 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | zł551,202,396,566,634 | - | - |
May-11 2023 | zł551,202,396,566,634 | zł549,151,967,439,298 | zł557,941,269,666,958 | zł557,190,869,905,347 | - | - |
May-10 2023 | zł557,073,199,585,837 | zł555,667,975,991,620 | zł570,423,877,532,679 | zł570,423,877,532,679 | zł88 | - |
May-09 2023 | zł570,423,877,532,679 | zł565,577,759,780,101 | zł572,150,472,230,398 | zł570,179,889,875,276 | - | - |
May-08 2023 | zł570,179,889,875,276 | zł561,274,075,650,684 | zł591,978,696,289,029 | zł591,978,696,289,029 | zł969 | - |
May-07 2023 | zł591,978,696,289,029 | zł591,978,696,289,029 | zł591,978,696,289,029 | zł591,978,696,289,029 | - | - |
May-06 2023 | zł591,978,696,289,029 | zł591,978,696,289,029 | zł591,978,696,289,029 | zł591,978,696,289,029 | - | - |
May-05 2023 | zł591,978,696,289,029 | zł591,978,696,289,029 | zł591,978,696,289,029 | zł591,978,696,289,029 | - | - |
May-04 2023 | zł591,978,696,289,029 | zł591,907,675,731,040 | zł591,978,696,289,029 | zł591,907,675,731,040 | - | - |
May-03 2023 | zł591,960,438,978,558 | zł573,765,598,418,621 | zł597,082,504,418,130 | zł597,082,504,418,130 | zł1,964 | - |
Análise histórica e de mercado do preço de K9 (K9), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 63 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04414 PLN.