Cap Mercado zł9.25T
-4.14%
Volume 24h zł675.68B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Moedas
27.942
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-17 2023 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | - | - |
May-16 2023 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | - | - |
May-15 2023 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | - | - |
May-14 2023 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | - | - |
May-13 2023 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | - | - |
May-12 2023 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | zł542,925,106,081,267 | - | - |
May-11 2023 | zł542,925,106,081,267 | zł540,905,467,816,983 | zł549,562,782,941,258 | zł548,823,651,775,076 | - | - |
May-10 2023 | zł548,707,748,486,011 | zł547,323,626,839,026 | zł561,857,942,109,434 | zł561,857,942,109,434 | zł87 | - |
May-09 2023 | zł561,857,942,109,434 | zł557,084,597,488,131 | zł563,558,608,897,637 | zł561,617,618,363,379 | - | - |
May-08 2023 | zł561,617,618,363,379 | zł552,845,540,878,331 | zł583,089,076,684,952 | zł583,089,076,684,952 | zł954 | - |
May-07 2023 | zł583,089,076,684,952 | zł583,089,076,684,952 | zł583,089,076,684,952 | zł583,089,076,684,952 | - | - |
May-06 2023 | zł583,089,076,684,952 | zł583,089,076,684,952 | zł583,089,076,684,952 | zł583,089,076,684,952 | - | - |
May-05 2023 | zł583,089,076,684,952 | zł583,089,076,684,952 | zł583,089,076,684,952 | zł583,089,076,684,952 | - | - |
May-04 2023 | zł583,089,076,684,952 | zł583,019,122,627,748 | zł583,089,076,684,952 | zł583,019,122,627,748 | - | - |
May-03 2023 | zł583,071,093,540,673 | zł565,149,481,075,511 | zł588,116,242,000,580 | zł588,116,242,000,580 | zł1,935 | - |
Análise histórica e de mercado do preço de K9 (K9), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 63 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98341 PLN.