Cap Mercado $3.46T
-0%
Volume 24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.028667 | $0.028256 | $0.02874 | $0.028317 | $11,891 | $527,059 |
| Jan-16 2026 | $0.028257 | $0.028254 | $0.028548 | $0.028478 | $11,980 | $519,524 |
| Jan-15 2026 | $0.028677 | $0.028306 | $0.029035 | $0.028978 | $12,477 | $527,254 |
| Jan-14 2026 | $0.029041 | $0.027744 | $0.029041 | $0.027751 | $12,371 | $533,939 |
| Jan-13 2026 | $0.027815 | $0.026566 | $0.027815 | $0.026566 | $12,169 | $511,403 |
| Jan-12 2026 | $0.026508 | $0.026508 | $0.027139 | $0.026861 | $12,421 | $487,370 |
| Jan-11 2026 | $0.026858 | $0.026325 | $0.027313 | $0.027313 | $23,717 | $493,798 |
| Jan-10 2026 | $0.027251 | $0.027251 | $0.027595 | $0.027531 | $12,076 | $501,035 |
| Jan-09 2026 | $0.027534 | $0.027166 | $0.028128 | $0.027425 | $11,818 | $506,229 |
| Jan-08 2026 | $0.027366 | $0.027366 | $0.028256 | $0.028191 | $12,084 | $503,148 |
| Jan-07 2026 | $0.027485 | $0.02747 | $0.028502 | $0.028445 | $12,065 | $505,331 |
| Jan-06 2026 | $0.028446 | $0.028367 | $0.028963 | $0.028533 | $12,359 | $522,994 |
| Jan-05 2026 | $0.028537 | $0.027295 | $0.028538 | $0.027654 | $12,470 | $524,674 |
| Jan-04 2026 | $0.027647 | $0.027585 | $0.029023 | $0.027817 | $12,996 | $508,302 |
| Jan-03 2026 | $0.027756 | $0.027752 | $0.027822 | $0.02782 | $12,037 | $510,314 |