Cap Mercado $2.57T
0.5%
Volume 24h $313.72B
BTC % 53.89%
-1.13%
ETH % 9.85%
2.33%
Moedas
34.202
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.017907 | $0.016796 | $0.017907 | $0.016876 | $19,053 | $329,233 |
| Feb-05 2026 | $0.016789 | $0.016491 | $0.019563 | $0.01842 | $12,312 | $308,673 |
| Feb-04 2026 | $0.018263 | $0.018181 | $0.019577 | $0.019122 | $12,512 | $335,787 |
| Feb-03 2026 | $0.019163 | $0.018518 | $0.020121 | $0.020083 | $12,110 | $352,334 |
| Feb-02 2026 | $0.020072 | $0.01884 | $0.020261 | $0.019517 | $12,197 | $369,048 |
| Feb-01 2026 | $0.018954 | $0.018954 | $0.021118 | $0.021113 | $11,576 | $348,484 |
| Jan-31 2026 | $0.021095 | $0.021095 | $0.023033 | $0.022983 | $12,123 | $387,845 |
| Jan-30 2026 | $0.023054 | $0.02305 | $0.024491 | $0.023856 | $10,533 | $423,867 |
| Jan-29 2026 | $0.023855 | $0.023646 | $0.026858 | $0.026577 | $11,621 | $438,584 |
| Jan-28 2026 | $0.026638 | $0.025444 | $0.026638 | $0.025765 | $12,116 | $489,762 |
| Jan-27 2026 | $0.02577 | $0.024753 | $0.02635 | $0.024753 | $11,769 | $473,791 |
| Jan-26 2026 | $0.024811 | $0.024207 | $0.025113 | $0.024207 | $11,798 | $456,176 |
| Jan-25 2026 | $0.02421 | $0.02421 | $0.025735 | $0.02566 | $11,837 | $445,125 |
| Jan-24 2026 | $0.025659 | $0.025658 | $0.025736 | $0.025736 | $12,494 | $471,759 |
| Jan-23 2026 | $0.025668 | $0.025665 | $0.025745 | $0.025672 | $12,107 | $471,931 |