Cap Mercado $3.96T 0.95%
Volume 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás
K21 K21

Preços históricos de K21 (K21), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.041275 $0.039775 $0.041559 $0.041055 $82,152 $759,120
Jul-14 2025 $0.041055 $0.039935 $0.043289 $0.039966 $81,703 $755,077
Jul-13 2025 $0.039964 $0.039061 $0.040918 $0.03908 $82,406 $735,012
Jul-12 2025 $0.039076 $0.039076 $0.040444 $0.04043 $59,925 $718,689
Jul-11 2025 $0.040449 $0.040021 $0.040869 $0.040021 $80,326 $743,933
Jul-10 2025 $0.040034 $0.037464 $0.040034 $0.037486 $82,356 $736,296
Jul-09 2025 $0.037671 $0.03488 $0.037699 $0.035352 $76,733 $692,834
Jul-08 2025 $0.035324 $0.034089 $0.035494 $0.0343 $75,765 $649,678
Jul-07 2025 $0.034278 $0.034278 $0.035153 $0.034483 $79,298 $630,441
Jul-06 2025 $0.035238 $0.033989 $0.035245 $0.034008 $80,193 $648,096
Jul-05 2025 $0.03401 $0.033987 $0.034482 $0.03447 $84,370 $625,509
Jul-04 2025 $0.035099 $0.033475 $0.036164 $0.036152 $62,690 $645,541
Jul-03 2025 $0.036163 $0.035137 $0.036169 $0.035137 $60,877 $665,108
Jul-02 2025 $0.035143 $0.032924 $0.035166 $0.032927 $52,722 $646,355
Jul-01 2025 $0.032948 $0.032943 $0.033577 $0.033537 $59,715 $605,979

Análise histórica e de mercado do preço de K21 (K21), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1554 dias, a partir do dia 14-04-2021.