Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.04573 | $0.045391 | $0.046473 | $0.045441 | $18,128 | $840,766 |
| Oct-02 2025 | $0.045456 | $0.044352 | $0.045695 | $0.045695 | $19,368 | $835,743 |
| Oct-01 2025 | $0.043905 | $0.042635 | $0.043906 | $0.042675 | $19,002 | $807,218 |
| Sep-30 2025 | $0.043456 | $0.042029 | $0.051222 | $0.045178 | $18,322 | $798,963 |
| Sep-29 2025 | $0.04517 | $0.041899 | $0.047274 | $0.047243 | $18,673 | $830,470 |
| Sep-28 2025 | $0.047232 | $0.045775 | $0.047232 | $0.045834 | $18,841 | $868,395 |
| Sep-27 2025 | $0.045847 | $0.045088 | $0.046458 | $0.045921 | $18,408 | $842,923 |
| Sep-26 2025 | $0.045907 | $0.044692 | $0.045925 | $0.044692 | $17,758 | $844,020 |
| Sep-25 2025 | $0.044675 | $0.044305 | $0.048259 | $0.048259 | $18,780 | $821,381 |
| Sep-24 2025 | $0.048275 | $0.047704 | $0.048298 | $0.048183 | $17,948 | $887,571 |
| Sep-23 2025 | $0.048162 | $0.047847 | $0.049929 | $0.049601 | $18,752 | $885,488 |
| Sep-22 2025 | $0.049601 | $0.049373 | $0.053856 | $0.053856 | $18,552 | $911,933 |
| Sep-21 2025 | $0.053887 | $0.053644 | $0.054463 | $0.053662 | $18,263 | $990,741 |
| Sep-20 2025 | $0.053709 | $0.053511 | $0.054931 | $0.053852 | $18,310 | $987,460 |
| Sep-19 2025 | $0.053937 | $0.053806 | $0.055834 | $0.055596 | $18,773 | $991,652 |