Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.056571 | $0.052093 | $0.056601 | $0.052093 | $20,409 | $1,040,078 |
| Aug-19 2025 | $0.054557 | $0.054434 | $0.057883 | $0.057883 | $20,755 | $1,003,057 |
| Aug-18 2025 | $0.057902 | $0.055227 | $0.059391 | $0.059391 | $21,754 | $1,064,564 |
| Aug-17 2025 | $0.059402 | $0.058034 | $0.060471 | $0.058046 | $19,183 | $1,092,144 |
| Aug-16 2025 | $0.058047 | $0.055709 | $0.061577 | $0.061577 | $11,220 | $1,067,228 |
| Aug-15 2025 | $0.056722 | $0.056702 | $0.061354 | $0.060608 | $7,114 | $1,042,867 |
| Aug-14 2025 | $0.060557 | $0.057209 | $0.064044 | $0.060885 | $7,669 | $1,113,374 |
| Aug-13 2025 | $0.060902 | $0.058887 | $0.060912 | $0.058905 | $10,161 | $1,119,723 |
| Aug-12 2025 | $0.058896 | $0.05595 | $0.058916 | $0.05606 | $16,478 | $1,082,827 |
| Aug-11 2025 | $0.056065 | $0.053683 | $0.056311 | $0.054848 | $13,649 | $1,030,781 |
| Aug-10 2025 | $0.054888 | $0.054688 | $0.056753 | $0.055249 | $12,074 | $1,009,138 |
| Aug-09 2025 | $0.05524 | $0.053583 | $0.055881 | $0.053598 | $14,969 | $1,015,622 |
| Aug-08 2025 | $0.053596 | $0.051419 | $0.053596 | $0.051423 | $14,817 | $985,388 |
| Aug-07 2025 | $0.051451 | $0.050147 | $0.051471 | $0.05018 | $40,125 | $945,960 |
| Aug-06 2025 | $0.050198 | $0.048359 | $0.050198 | $0.04889 | $79,367 | $922,914 |