Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.036089 | $0.035872 | $0.037988 | $0.037012 | $114,461 | $663,747 |
| Jun-13 2025 | $0.037288 | $0.035944 | $0.040703 | $0.037641 | $114,276 | $685,788 |
| Jun-12 2025 | $0.038884 | $0.037659 | $0.04225 | $0.039521 | $116,446 | $715,147 |
| Jun-11 2025 | $0.040116 | $0.039586 | $0.042012 | $0.040247 | $107,290 | $737,804 |
| Jun-10 2025 | $0.040244 | $0.037909 | $0.041068 | $0.038053 | $104,266 | $740,160 |
| Jun-09 2025 | $0.038202 | $0.03548 | $0.038202 | $0.036623 | $97,138 | $702,607 |
| Jun-08 2025 | $0.036645 | $0.036077 | $0.038632 | $0.038632 | $116,329 | $673,971 |
| Jun-07 2025 | $0.036204 | $0.035847 | $0.038624 | $0.038624 | $109,209 | $665,851 |
| Jun-06 2025 | $0.037557 | $0.034354 | $0.040097 | $0.035006 | $97,969 | $690,751 |
| Jun-05 2025 | $0.036168 | $0.034334 | $0.039536 | $0.039306 | $109,360 | $665,191 |
| Jun-04 2025 | $0.036917 | $0.036823 | $0.040165 | $0.036917 | $86,324 | $678,973 |
| Jun-03 2025 | $0.036929 | $0.036277 | $0.037689 | $0.036292 | $96,561 | $679,199 |
| Jun-02 2025 | $0.03557 | $0.034739 | $0.037433 | $0.037433 | $96,628 | $654,197 |
| Jun-01 2025 | $0.03541 | $0.033417 | $0.035433 | $0.034974 | $104,890 | $651,260 |
| May-31 2025 | $0.034084 | $0.03354 | $0.035792 | $0.034491 | $90,854 | $626,870 |