Cap Mercado $3.29T
0.22%
Volume 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.027429 | $0.026362 | $0.027498 | $0.027241 | $12,258 | $504,295 |
| Dec-06 2025 | $0.027169 | $0.026621 | $0.027711 | $0.027711 | $12,117 | $499,513 |
| Dec-05 2025 | $0.027662 | $0.026873 | $0.029243 | $0.027715 | $12,496 | $508,586 |
| Dec-04 2025 | $0.028448 | $0.027441 | $0.029511 | $0.029247 | $14,358 | $523,044 |
| Dec-03 2025 | $0.03023 | $0.027408 | $0.03023 | $0.028756 | $14,926 | $555,807 |
| Dec-02 2025 | $0.028594 | $0.026795 | $0.029196 | $0.026879 | $12,550 | $525,713 |
| Dec-01 2025 | $0.027026 | $0.026885 | $0.029834 | $0.029834 | $11,903 | $496,887 |
| Nov-30 2025 | $0.02983 | $0.029721 | $0.031437 | $0.031436 | $11,776 | $548,452 |
| Nov-29 2025 | $0.031326 | $0.031326 | $0.031452 | $0.031336 | $11,537 | $575,955 |
| Nov-28 2025 | $0.031339 | $0.029778 | $0.032017 | $0.030362 | $11,813 | $576,195 |
| Nov-27 2025 | $0.03037 | $0.029936 | $0.030812 | $0.030072 | $12,229 | $558,376 |
| Nov-26 2025 | $0.031583 | $0.028941 | $0.031583 | $0.02954 | $12,115 | $580,679 |
| Nov-25 2025 | $0.029437 | $0.027941 | $0.029437 | $0.029043 | $4,927 | $541,227 |
| Nov-24 2025 | $0.029038 | $0.027872 | $0.029046 | $0.027872 | $6,817 | $533,888 |
| Nov-23 2025 | $0.027948 | $0.027579 | $0.028098 | $0.02769 | $10,147 | $513,852 |