Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 17 Segundos atrás
K21 K21

Preços históricos de K21 (K21), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.038117 $0.037305 $0.050011 $0.039211 $29,476 $700,795
Oct-24 2025 $0.037837 $0.036753 $0.037994 $0.036753 $17,926 $695,647
Oct-23 2025 $0.037324 $0.036258 $0.037367 $0.036285 $17,487 $686,226
Oct-22 2025 $0.036266 $0.036266 $0.038306 $0.038051 $16,748 $666,773
Oct-21 2025 $0.038819 $0.036679 $0.039833 $0.038004 $15,931 $713,711
Oct-20 2025 $0.037996 $0.036992 $0.03858 $0.038342 $17,126 $698,574
Oct-19 2025 $0.038613 $0.037956 $0.038613 $0.037963 $13,621 $709,926
Oct-18 2025 $0.037963 $0.036601 $0.039058 $0.036612 $12,481 $697,966
Oct-17 2025 $0.036595 $0.036156 $0.038377 $0.037687 $14,091 $672,816
Oct-16 2025 $0.037688 $0.037688 $0.038997 $0.037913 $17,451 $692,912
Oct-15 2025 $0.037937 $0.037925 $0.041381 $0.041348 $19,044 $697,491
Oct-14 2025 $0.041361 $0.038946 $0.042384 $0.042343 $18,341 $760,440
Oct-13 2025 $0.042364 $0.041041 $0.042388 $0.04186 $17,816 $778,884
Oct-12 2025 $0.041873 $0.039238 $0.041886 $0.04005 $17,284 $769,865
Oct-11 2025 $0.040071 $0.037899 $0.040091 $0.038698 $19,354 $736,722

Análise histórica e de mercado do preço de K21 (K21), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1656 dias, a partir do dia 14-04-2021.