Cap Mercado $4.37T
1.59%
Volume 24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.056659 | $0.055025 | $0.057797 | $0.055025 | $16,711 | $1,041,711 |
| Sep-11 2025 | $0.054732 | $0.053111 | $0.055711 | $0.053158 | $17,320 | $1,006,275 |
| Sep-10 2025 | $0.053116 | $0.053031 | $0.054081 | $0.053065 | $17,068 | $976,573 |
| Sep-09 2025 | $0.053047 | $0.053029 | $0.053879 | $0.053165 | $18,062 | $975,303 |
| Sep-08 2025 | $0.053116 | $0.052614 | $0.053128 | $0.052651 | $16,459 | $976,557 |
| Sep-07 2025 | $0.052625 | $0.052625 | $0.052681 | $0.052666 | $18,134 | $967,532 |
| Sep-06 2025 | $0.052668 | $0.052619 | $0.053667 | $0.053631 | $17,428 | $968,321 |
| Sep-05 2025 | $0.053669 | $0.051761 | $0.05563 | $0.053617 | $12,031 | $986,725 |
| Sep-04 2025 | $0.053668 | $0.052596 | $0.055781 | $0.055752 | $16,994 | $986,718 |
| Sep-03 2025 | $0.056047 | $0.053515 | $0.056072 | $0.053933 | $17,148 | $1,030,457 |
| Sep-02 2025 | $0.053967 | $0.053049 | $0.055043 | $0.054164 | $16,573 | $992,217 |
| Sep-01 2025 | $0.054157 | $0.054087 | $0.055725 | $0.05531 | $17,243 | $995,707 |
| Aug-31 2025 | $0.055831 | $0.054893 | $0.056389 | $0.054893 | $17,080 | $1,026,480 |
| Aug-30 2025 | $0.054572 | $0.053847 | $0.055873 | $0.054652 | $16,674 | $1,003,337 |
| Aug-29 2025 | $0.053072 | $0.052995 | $0.058049 | $0.058047 | $12,621 | $975,753 |