Cap Mercado $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.020629 | $0.020299 | $0.020988 | $0.0203 | $9,656 | $379,275 |
| Apr-07 2026 | $0.020358 | $0.019342 | $0.020587 | $0.020259 | $10,009 | $374,304 |
| Apr-06 2026 | $0.019445 | $0.019445 | $0.020117 | $0.019669 | $9,215 | $357,520 |
| Apr-05 2026 | $0.019311 | $0.018916 | $0.019901 | $0.018986 | $9,649 | $355,046 |
| Apr-04 2026 | $0.019707 | $0.019115 | $0.019895 | $0.019164 | $9,624 | $362,338 |
| Apr-03 2026 | $0.019114 | $0.018855 | $0.019227 | $0.019185 | $9,182 | $351,433 |
| Apr-02 2026 | $0.019318 | $0.018895 | $0.020818 | $0.019879 | $10,485 | $355,169 |
| Apr-01 2026 | $0.019828 | $0.01924 | $0.019831 | $0.019621 | $10,047 | $364,550 |
| Mar-31 2026 | $0.019574 | $0.018654 | $0.02283 | $0.019041 | $19,609 | $359,878 |
| Mar-30 2026 | $0.019058 | $0.018463 | $0.019777 | $0.018463 | $10,220 | $350,403 |
| Mar-29 2026 | $0.018416 | $0.017715 | $0.018775 | $0.018706 | $9,861 | $338,590 |
| Mar-28 2026 | $0.01866 | $0.018556 | $0.018787 | $0.018557 | $9,231 | $343,076 |
| Mar-27 2026 | $0.01861 | $0.018554 | $0.019368 | $0.019325 | $8,684 | $342,158 |
| Mar-26 2026 | $0.019363 | $0.019327 | $0.019963 | $0.019963 | $9,828 | $355,999 |
| Mar-25 2026 | $0.019922 | $0.019692 | $0.020361 | $0.019737 | $9,382 | $366,287 |