Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.038117 | $0.037305 | $0.050011 | $0.039211 | $29,476 | $700,795 |
| Oct-24 2025 | $0.037837 | $0.036753 | $0.037994 | $0.036753 | $17,926 | $695,647 |
| Oct-23 2025 | $0.037324 | $0.036258 | $0.037367 | $0.036285 | $17,487 | $686,226 |
| Oct-22 2025 | $0.036266 | $0.036266 | $0.038306 | $0.038051 | $16,748 | $666,773 |
| Oct-21 2025 | $0.038819 | $0.036679 | $0.039833 | $0.038004 | $15,931 | $713,711 |
| Oct-20 2025 | $0.037996 | $0.036992 | $0.03858 | $0.038342 | $17,126 | $698,574 |
| Oct-19 2025 | $0.038613 | $0.037956 | $0.038613 | $0.037963 | $13,621 | $709,926 |
| Oct-18 2025 | $0.037963 | $0.036601 | $0.039058 | $0.036612 | $12,481 | $697,966 |
| Oct-17 2025 | $0.036595 | $0.036156 | $0.038377 | $0.037687 | $14,091 | $672,816 |
| Oct-16 2025 | $0.037688 | $0.037688 | $0.038997 | $0.037913 | $17,451 | $692,912 |
| Oct-15 2025 | $0.037937 | $0.037925 | $0.041381 | $0.041348 | $19,044 | $697,491 |
| Oct-14 2025 | $0.041361 | $0.038946 | $0.042384 | $0.042343 | $18,341 | $760,440 |
| Oct-13 2025 | $0.042364 | $0.041041 | $0.042388 | $0.04186 | $17,816 | $778,884 |
| Oct-12 2025 | $0.041873 | $0.039238 | $0.041886 | $0.04005 | $17,284 | $769,865 |
| Oct-11 2025 | $0.040071 | $0.037899 | $0.040091 | $0.038698 | $19,354 | $736,722 |