Cap Mercado $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.02589 | $0.025815 | $0.025894 | $0.025891 | $11,698 | $476,008 |
| Dec-27 2025 | $0.025891 | $0.025823 | $0.026106 | $0.026039 | $11,857 | $476,025 |
| Dec-26 2025 | $0.026099 | $0.026032 | $0.026106 | $0.026041 | $11,670 | $479,850 |
| Dec-25 2025 | $0.026044 | $0.02604 | $0.026109 | $0.026045 | $11,593 | $478,838 |
| Dec-24 2025 | $0.026042 | $0.025536 | $0.026699 | $0.026634 | $11,859 | $478,801 |
| Dec-23 2025 | $0.026695 | $0.026631 | $0.026704 | $0.026695 | $11,467 | $490,806 |
| Dec-22 2025 | $0.026633 | $0.02626 | $0.026922 | $0.02626 | $11,652 | $489,675 |
| Dec-21 2025 | $0.026252 | $0.026022 | $0.026412 | $0.026312 | $11,538 | $482,656 |
| Dec-20 2025 | $0.026329 | $0.026306 | $0.026367 | $0.026367 | $11,352 | $484,076 |
| Dec-19 2025 | $0.026364 | $0.024892 | $0.026364 | $0.024892 | $11,770 | $484,720 |
| Dec-18 2025 | $0.024893 | $0.024154 | $0.02637 | $0.024704 | $17,347 | $457,672 |
| Dec-17 2025 | $0.024697 | $0.024697 | $0.026387 | $0.026266 | $11,768 | $454,063 |
| Dec-16 2025 | $0.025826 | $0.025738 | $0.026585 | $0.026559 | $11,904 | $474,828 |
| Dec-15 2025 | $0.026556 | $0.026164 | $0.028126 | $0.027106 | $11,705 | $488,251 |
| Dec-14 2025 | $0.027165 | $0.026997 | $0.027779 | $0.027779 | $11,786 | $499,454 |