Cap Mercado $2.38T
-1.06%
Volume 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Moedas
28.587
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.070449 | $0.068565 | $0.070665 | $0.068902 | $32,161 | $1,294,777 |
| Aug-24 2024 | $0.06901 | $0.067985 | $0.069358 | $0.067985 | $27,297 | $1,268,316 |
| Aug-23 2024 | $0.068087 | $0.064899 | $0.068306 | $0.065226 | $28,179 | $1,251,349 |
| Aug-22 2024 | $0.064829 | $0.064184 | $0.065208 | $0.064504 | $28,256 | $1,191,471 |
| Aug-21 2024 | $0.064397 | $0.064013 | $0.065823 | $0.065742 | $30,922 | $1,183,549 |
| Aug-20 2024 | $0.065558 | $0.065105 | $0.067113 | $0.066606 | $27,370 | $1,204,877 |
| Aug-19 2024 | $0.066717 | $0.066484 | $0.067069 | $0.06692 | $27,138 | $1,226,173 |
| Aug-18 2024 | $0.067069 | $0.066747 | $0.068004 | $0.067913 | $32,478 | $1,232,653 |
| Aug-17 2024 | $0.067975 | $0.067332 | $0.075616 | $0.074998 | $127,517 | $1,249,295 |
| Aug-16 2024 | $0.075061 | $0.065714 | $0.076304 | $0.065714 | $51,911 | $1,379,534 |
| Aug-15 2024 | $0.065997 | $0.065613 | $0.068025 | $0.067917 | $32,077 | $1,212,939 |
| Aug-14 2024 | $0.068078 | $0.06805 | $0.072509 | $0.071361 | $39,059 | $1,251,199 |
| Aug-13 2024 | $0.071218 | $0.07007 | $0.072586 | $0.072586 | $32,635 | $1,308,905 |
| Aug-12 2024 | $0.071758 | $0.067612 | $0.071984 | $0.069124 | $31,182 | $1,318,830 |
| Aug-11 2024 | $0.069219 | $0.068912 | $0.071749 | $0.06898 | $33,232 | $1,272,162 |