Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de K21 (K21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.078805 | $0.078446 | $0.078811 | $0.078675 | $30,582 | $1,448,341 |
| Jul-27 2024 | $0.078683 | $0.078171 | $0.08032 | $0.08032 | $31,004 | $1,446,101 |
| Jul-26 2024 | $0.080234 | $0.078292 | $0.08033 | $0.078292 | $30,965 | $1,474,608 |
| Jul-25 2024 | $0.077834 | $0.077709 | $0.100198 | $0.082811 | $263,261 | $1,430,487 |
| Jul-24 2024 | $0.082856 | $0.082669 | $0.084453 | $0.084241 | $43,718 | $1,522,790 |
| Jul-23 2024 | $0.084292 | $0.083862 | $0.086796 | $0.085345 | $28,103 | $1,549,191 |
| Jul-22 2024 | $0.085218 | $0.084722 | $0.086298 | $0.085038 | $585,203 | $1,566,193 |
| Jul-21 2024 | $0.084941 | $0.084345 | $0.085668 | $0.085574 | $47,748 | $1,561,114 |
| Jul-20 2024 | $0.085518 | $0.084736 | $0.085684 | $0.085194 | $51,032 | $1,571,718 |
| Jul-19 2024 | $0.085263 | $0.083454 | $0.085263 | $0.083455 | $50,410 | $1,567,031 |
| Jul-18 2024 | $0.083679 | $0.083377 | $0.084423 | $0.083518 | $50,373 | $1,537,911 |
| Jul-17 2024 | $0.083654 | $0.081917 | $0.085555 | $0.081917 | $55,515 | $1,537,464 |
| Jul-16 2024 | $0.081676 | $0.081376 | $0.082272 | $0.082038 | $46,184 | $1,501,106 |
| Jul-15 2024 | $0.082028 | $0.07986 | $0.084254 | $0.083017 | $63,957 | $1,507,574 |
| Jul-14 2024 | $0.083022 | $0.082137 | $0.083038 | $0.082137 | $52,263 | $1,525,845 |