Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-31 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-30 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-29 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-28 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-27 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-26 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-25 2024 | $0.00178725 | $0.0017837 | $0.00178725 | $0.0017837 | - | - |
Jul-24 2024 | $0.00177593 | $0.00171443 | $0.00215809 | $0.00215809 | $11 | - |
Jul-23 2024 | $0.00215809 | $0.00215809 | $0.00226538 | $0.00226538 | - | - |
Jul-22 2024 | $0.00223854 | $0.00223854 | $0.00277921 | $0.00277921 | $3,416 | - |
Jul-21 2024 | $0.00277921 | $0.00277921 | $0.00277921 | $0.00277921 | - | - |
Jul-20 2024 | $0.00277921 | $0.0026926 | $0.00279111 | $0.00271635 | $1,231 | - |
Jul-19 2024 | $0.0027174 | $0.00267363 | $0.0027174 | $0.00267363 | $824 | - |
Jul-18 2024 | $0.00267363 | $0.00267363 | $0.00267363 | $0.00267363 | - | - |