Cap Mercado $2.56T
3.19%
Volume 24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Just The Tip (TIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00178725 | $0.0017837 | $0.00178725 | $0.0017837 | - | - |
| Jul-24 2024 | $0.00177593 | $0.00171443 | $0.00215809 | $0.00215809 | $11 | - |
| Jul-23 2024 | $0.00215809 | $0.00215809 | $0.00226538 | $0.00226538 | - | - |
| Jul-22 2024 | $0.00223854 | $0.00223854 | $0.00277921 | $0.00277921 | $3,416 | - |
| Jul-21 2024 | $0.00277921 | $0.00277921 | $0.00277921 | $0.00277921 | - | - |
| Jul-20 2024 | $0.00277921 | $0.0026926 | $0.00279111 | $0.00271635 | $1,231 | - |
| Jul-19 2024 | $0.0027174 | $0.00267363 | $0.0027174 | $0.00267363 | $824 | - |
| Jul-18 2024 | $0.00267363 | $0.00267363 | $0.00267363 | $0.00267363 | - | - |
| Jul-17 2024 | $0.00267363 | $0.00267363 | $0.00267363 | $0.00267363 | - | - |
| Jul-16 2024 | $0.00267363 | $0.00267363 | $0.00267363 | $0.00267363 | - | - |
| Jul-15 2024 | $0.00267363 | $0.00258537 | $0.00269263 | $0.00258537 | - | - |
| Jul-14 2024 | $0.00259603 | $0.00252669 | $0.0027446 | $0.00273221 | $482 | - |
| Jul-13 2024 | $0.00271766 | $0.00260936 | $0.00271766 | $0.00262069 | $204 | - |
| Jul-12 2024 | $0.00261674 | $0.00256108 | $0.0027297 | $0.0027297 | $127 | - |
| Jul-11 2024 | $0.0027297 | $0.00270959 | $0.00276003 | $0.00273732 | - | - |