Cap Mercado $2.48T
-2.16%
Volume 24h $219.22B
-2.75%
BTC % 54.53%
-0.53%
ETH % 9.48%
-1.68%
Moedas
34.219
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Feb-09 2026 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Feb-08 2026 | $0.00007048 | $0.00007048 | $0.00007174 | $0.00007174 | - | - |
| Feb-07 2026 | $0.00007174 | $0.00006643 | $0.00007174 | $0.00006643 | - | - |
| Feb-06 2026 | $0.00006643 | $0.00006643 | $0.00007227 | $0.00007227 | - | - |
| Feb-05 2026 | $0.00007227 | $0.00007227 | $0.00007227 | $0.00007227 | - | - |
| Feb-04 2026 | $0.00007227 | $0.00007227 | $0.00007697 | $0.00007614 | - | - |
| Feb-03 2026 | $0.00007614 | $0.00007614 | $0.00008101 | $0.00008101 | $30 | - |
| Feb-02 2026 | $0.00008101 | $0.00008101 | $0.00009872 | $0.00009872 | - | - |
| Feb-01 2026 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | - |
| Jan-31 2026 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | - |
| Jan-30 2026 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | - |
| Jan-29 2026 | $0.00009872 | $0.00009872 | $0.00010957 | $0.00010957 | - | - |
| Jan-28 2026 | $0.00010641 | $0.00010411 | $0.00010641 | $0.00010411 | - | - |
| Jan-27 2026 | $0.00010411 | $0.00010411 | $0.00010411 | $0.00010411 | - | - |