Cap Mercado $3.22T
-2.69%
Volume 24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
Moedas
34.085
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Jan-19 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Jan-18 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Jan-17 2026 | $0.00014051 | $0.00014051 | $0.00014129 | $0.00014129 | - | - |
| Jan-16 2026 | $0.00014129 | $0.00014129 | $0.00014129 | $0.00014129 | - | - |
| Jan-15 2026 | $0.00014321 | $0.00013889 | $0.00014321 | $0.00013889 | - | - |
| Jan-14 2026 | $0.00013889 | $0.00013178 | $0.00013889 | $0.00013178 | - | - |
| Jan-13 2026 | $0.00013178 | $0.00012926 | $0.00013178 | $0.00012926 | - | - |
| Jan-12 2026 | $0.00012926 | $0.00012926 | $0.00013126 | $0.00013126 | - | - |
| Jan-11 2026 | $0.00013126 | $0.00013126 | $0.00014366 | $0.00014366 | - | - |
| Jan-10 2026 | $0.00014366 | $0.00014366 | $0.00014737 | $0.00014737 | - | - |
| Jan-09 2026 | $0.00014737 | $0.00014737 | $0.00014737 | $0.00014737 | - | - |
| Jan-08 2026 | $0.00014737 | $0.00014664 | $0.00014737 | $0.00014664 | - | - |
| Jan-07 2026 | $0.00014664 | $0.00014664 | $0.00014985 | $0.00014985 | - | - |
| Jan-06 2026 | $0.00014985 | $0.00014745 | $0.00014985 | $0.00014745 | - | - |