Cap Mercado $2.15T
2.89%
Volume 24h $195.58B
-67.56%
BTC % 52.38%
0.91%
ETH % 13.83%
-2.45%
Moedas
28.396
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de just a cat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $10,552,260,476,985 | $9,283,758,753,491 | $10,552,260,476,985 | $9,283,758,753,491 | $336 | - |
| Aug-05 2024 | $9,283,758,753,491 | $9,283,758,753,491 | $9,283,758,753,491 | $9,283,758,753,491 | - | - |
| Aug-04 2024 | $9,283,758,753,491 | $9,283,758,753,491 | $9,513,851,090,611 | $9,513,851,090,611 | $14 | - |
| Aug-03 2024 | $9,513,851,090,611 | $9,513,851,090,611 | $10,278,132,639,942 | $10,278,132,639,942 | $1 | - |
| Aug-02 2024 | $10,278,132,639,942 | $10,278,132,639,942 | $10,466,503,809,006 | $10,466,503,809,006 | $9 | - |
| Aug-01 2024 | $10,466,503,809,006 | $10,466,503,809,006 | $11,539,476,278,488 | $11,539,476,278,488 | $5 | - |
| Jul-31 2024 | $11,539,476,278,488 | $11,539,476,278,488 | $12,250,672,370,232 | $12,250,672,370,232 | $1 | - |
| Jul-30 2024 | $12,250,672,370,232 | $12,250,672,370,232 | $12,250,672,370,232 | $12,250,672,370,232 | - | - |
| Jul-29 2024 | $12,250,672,370,232 | $11,853,923,460,311 | $12,250,672,370,232 | $11,853,923,460,311 | $1 | - |
| Jul-28 2024 | $11,853,923,460,311 | $11,012,534,674,021 | $11,853,923,460,311 | $11,012,534,674,021 | $0 | - |
| Jul-27 2024 | $11,012,534,674,021 | $11,012,534,674,021 | $11,012,534,674,021 | $11,012,534,674,021 | - | - |
| Jul-26 2024 | $11,012,534,674,021 | $11,012,534,674,021 | $11,012,534,674,021 | $11,012,534,674,021 | - | - |
| Jul-25 2024 | $10,772,333,440,589 | $10,772,333,440,589 | $11,319,464,044,367 | $11,319,464,044,367 | $11 | - |
| Jul-24 2024 | $11,319,464,044,367 | $11,319,464,044,367 | $11,661,325,207,662 | $11,661,325,207,662 | $114 | - |
| Jul-23 2024 | $11,661,325,207,662 | $11,661,325,207,662 | $11,661,325,207,662 | $11,661,325,207,662 | - | - |