Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de just a cat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-16 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-15 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-12 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | - | - |
| Feb-11 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $3 | - |
| Feb-10 2025 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $6,355,123,228,340 | $3 | - |
| Feb-08 2025 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $3 | - |
| Feb-07 2025 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $6,309,511,774,545 | $3 | - |
| Feb-06 2025 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $74 | - |
| Feb-05 2025 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $6,742,438,179,275 | $74 | - |
| Jan-31 2025 | $8,142,271,562,363 | $8,142,271,562,363 | $8,142,271,562,363 | $8,142,271,562,363 | $14 | - |
| Jan-30 2025 | $8,142,271,562,363 | $7,818,519,802,069 | $8,142,271,562,363 | $7,818,519,802,069 | $15 | - |
| Jan-29 2025 | $7,818,519,802,069 | $7,818,519,802,069 | $7,818,519,802,069 | $7,818,519,802,069 | $2 | - |
| Jan-27 2025 | $8,634,641,240,699 | $8,634,641,240,699 | $8,634,641,240,699 | $8,634,641,240,699 | $1 | - |
| Jan-26 2025 | $8,634,641,240,699 | $8,634,641,240,699 | $8,809,420,507,511 | $8,809,420,507,511 | $1 | - |