Cap Mercado $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
just a cat MEOW

Preços históricos de just a cat (MEOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-17 2025 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 - -
Feb-16 2025 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 - -
Feb-15 2025 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 - -
Feb-12 2025 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 - -
Feb-11 2025 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 $3 -
Feb-10 2025 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 $6,355,123,228,340 $3 -
Feb-08 2025 $6,309,511,774,545 $6,309,511,774,545 $6,309,511,774,545 $6,309,511,774,545 $3 -
Feb-07 2025 $6,309,511,774,545 $6,309,511,774,545 $6,309,511,774,545 $6,309,511,774,545 $3 -
Feb-06 2025 $6,742,438,179,275 $6,742,438,179,275 $6,742,438,179,275 $6,742,438,179,275 $74 -
Feb-05 2025 $6,742,438,179,275 $6,742,438,179,275 $6,742,438,179,275 $6,742,438,179,275 $74 -
Jan-31 2025 $8,142,271,562,363 $8,142,271,562,363 $8,142,271,562,363 $8,142,271,562,363 $14 -
Jan-30 2025 $8,142,271,562,363 $7,818,519,802,069 $8,142,271,562,363 $7,818,519,802,069 $15 -
Jan-29 2025 $7,818,519,802,069 $7,818,519,802,069 $7,818,519,802,069 $7,818,519,802,069 $2 -
Jan-27 2025 $8,634,641,240,699 $8,634,641,240,699 $8,634,641,240,699 $8,634,641,240,699 $1 -
Jan-26 2025 $8,634,641,240,699 $8,634,641,240,699 $8,809,420,507,511 $8,809,420,507,511 $1 -

Análise histórica e de mercado do preço de just a cat (MEOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 316 dias, a partir do dia 10-10-2024.