Cap Mercado $2.61T
2.79%
Volume 24h $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUSD Stable Token (JUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $2 | - |
| Mar-21 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $1,618 | - |
| Mar-20 2026 | $1.0000 | $0.9988 | $1.0001 | $0.999 | $662 | - |
| Mar-19 2026 | $0.999 | $0.9989 | $0.9991 | $0.9989 | $2 | - |
| Mar-18 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9991 | $304 | - |
| Mar-17 2026 | $0.9991 | $0.9991 | $1.0001 | $0.9999 | $1,499 | - |
| Mar-16 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | $1,969 | - |
| Mar-15 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | $942 | - |
| Mar-14 2026 | $1.0000 | $0.9993 | $1.0013 | $0.9993 | $1,081 | - |
| Mar-13 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $2,159 | - |
| Mar-12 2026 | $0.9996 | $0.9994 | $1.0002 | $1.0002 | $1,715 | - |
| Mar-11 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | - | - |
| Mar-10 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Mar-08 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9999 | - | - |