Cap Mercado $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Moedas
34.078
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de JUSD Stable Token (JUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9997 | - | - |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |
| Jan-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Jan-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-15 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9999 | - | - |
| Jan-14 2026 | $0.9999 | $0.9991 | $1.0000 | $0.9992 | - | - |
| Jan-13 2026 | $0.9994 | $0.9987 | $1.0000 | $0.9987 | - | - |
| Jan-12 2026 | $0.9991 | $0.9984 | $0.9993 | $0.9985 | - | - |
| Jan-11 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9985 | - | - |
| Jan-10 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9986 | - | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | - | - |
| Jan-08 2026 | $0.9991 | $0.9986 | $0.9992 | $0.999 | - | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9995 | $0.9995 | - | - |
| Jan-06 2026 | $0.9995 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Jan-05 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9995 | - | - |