Cap Mercado $2.51T
-1.55%
Volume 24h $232.41B
-7.61%
BTC % 54.41%
0.23%
ETH % 9.53%
-1.46%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JUSD Stable Token (JUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Mar-01 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Feb-28 2026 | $1.0004 | $0.9999 | $1.0004 | $0.9999 | - | - |
| Feb-27 2026 | $0.9998 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Feb-26 2026 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Feb-25 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | - | - |
| Feb-23 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9996 | - | - |
| Feb-22 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Feb-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Feb-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Feb-19 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Feb-18 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Feb-17 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | - | - |
| Feb-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | - | - |