Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de JUSD Stable Token (JUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9995 | $0.9986 | $0.9996 | $0.9989 | - | - |
| Nov-17 2025 | $0.9991 | $0.9988 | $1.0000 | $0.9994 | - | - |
| Nov-16 2025 | $0.9993 | $0.9992 | $0.9997 | $0.9993 | - | - |
| Nov-15 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | - | - |
| Nov-14 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9989 | - | - |
| Nov-13 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | - | - |
| Nov-12 2025 | $0.9993 | $0.9993 | $1.0002 | $0.9998 | - | - |
| Nov-11 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Nov-10 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Nov-09 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Nov-08 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | - | - |
| Nov-07 2025 | $0.9998 | $0.9992 | $1.0003 | $0.9995 | - | - |
| Nov-06 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | - | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | - | - |
| Nov-04 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | - | - |