Cap Mercado $3.18T
-1.06%
Volume 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUSD Stable Token (JUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9989 | $0.9985 | $0.9999 | $0.9988 | - | - |
| Dec-29 2025 | $0.9987 | $0.9987 | $0.9994 | $0.9992 | - | - |
| Dec-28 2025 | $0.9993 | $0.9991 | $0.9993 | $0.9992 | - | - |
| Dec-27 2025 | $0.9992 | $0.9992 | $0.9994 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | - | - |
| Dec-25 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Dec-23 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Dec-22 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Dec-21 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | - | - |
| Dec-20 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Dec-19 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9995 | - | - |
| Dec-18 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | - | - |
| Dec-17 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Dec-16 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | - | - |