Cap Mercado $2.46T
-5.67%
Volume 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Moedas
34.218
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de JUSD Stable Token (JUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.9994 | $0.999 | $0.9997 | $0.9997 | - | - |
| Feb-09 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9995 | - | - |
| Feb-08 2026 | $0.9993 | $0.9991 | $0.9998 | $0.9993 | - | - |
| Feb-07 2026 | $0.9993 | $0.9989 | $1.0000 | $0.9994 | - | - |
| Feb-06 2026 | $0.9995 | $0.9985 | $0.9999 | $0.9999 | - | - |
| Feb-05 2026 | $0.9983 | $0.9977 | $0.999 | $0.998 | - | - |
| Feb-04 2026 | $0.9978 | $0.9977 | $0.9988 | $0.9986 | - | - |
| Feb-03 2026 | $0.9987 | $0.9986 | $0.9993 | $0.9991 | - | - |
| Feb-02 2026 | $0.999 | $0.9987 | $0.9997 | $0.9991 | - | - |
| Feb-01 2026 | $0.9991 | $0.9988 | $0.9992 | $0.9989 | - | - |
| Jan-31 2026 | $0.9986 | $0.9978 | $0.9993 | $0.9984 | - | - |
| Jan-30 2026 | $0.9984 | $0.9982 | $0.9986 | $0.9984 | - | - |
| Jan-29 2026 | $0.9983 | $0.9981 | $0.9986 | $0.9985 | - | - |
| Jan-28 2026 | $0.9984 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Jan-27 2026 | $0.9987 | $0.9985 | $0.9993 | $0.9989 | - | - |