Cap Mercado €2.34T 0.67%
Volume 24h €107.81B -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Moedas 27.193 +3
Trocas 885
Última atualização 3 Minutos atrás
Junko Inu JUNKOINU

Preços históricos de Junko Inu (JUNKOINU), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-26 2022 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 - -
Jan-25 2022 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 - -
Jan-24 2022 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 - -
Jan-23 2022 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 - -
Jan-22 2022 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 - -
Jan-21 2022 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 €111,715,346,405,381 - -
Jan-20 2022 €111,715,346,405,381 €111,715,346,405,381 €111,723,806,114,917 €111,723,806,114,917 - -
Jan-19 2022 €111,723,806,114,917 €109,520,074,060,985 €114,191,932,833,669 €113,572,654,666,360 €844 -
Jan-18 2022 €113,572,654,666,360 €110,502,117,874,034 €122,723,177,249,741 €122,723,177,249,741 €858 -
Jan-17 2022 €122,723,177,249,741 €122,723,177,249,741 €122,746,351,401,840 €122,746,351,401,840 - -
Jan-16 2022 €122,746,351,401,840 €120,508,446,830,739 €124,577,048,965,126 €121,898,549,244,077 €401 -
Jan-15 2022 €121,898,549,244,077 €120,281,123,792,485 €123,686,541,554,192 €121,773,231,689,673 €417 -
Jan-14 2022 €121,773,231,689,673 €116,299,513,451,720 €122,270,728,428,883 €116,863,054,583,625 €178 -
Jan-13 2022 €116,863,054,583,625 €115,092,250,985,150 €121,060,288,313,699 €120,784,241,933,606 €385 -
Jan-12 2022 €120,784,241,933,606 €112,126,239,848,101 €121,052,029,778,524 €114,852,590,738,745 €768 -

Análise histórica e de mercado do preço de Junko Inu (JUNKOINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 38 dias, a partir do dia 10-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91915 EUR.