Preços históricos de Junior Shiba (JRSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-24 2022	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	-	-
Mar-23 2022	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	-	-
Mar-22 2022	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	-	-
Mar-21 2022	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	-	-
Mar-20 2022	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	-	-
Mar-19 2022	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	$152,137,126,890,000	-	-
Mar-18 2022	$152,137,126,890,000	$148,574,683,050,000	$154,369,119,580,000	$148,574,683,050,000	-	-
Mar-17 2022	$148,574,683,050,000	$148,574,683,050,000	$148,574,683,050,000	$148,574,683,050,000	-	-
Mar-16 2022	$148,574,683,050,000	$145,154,394,410,000	$150,696,478,650,000	$146,897,832,350,000	-	-
Mar-15 2022	$146,897,832,350,000	$143,280,120,170,000	$149,905,956,210,000	$148,786,103,850,000	-	-
Mar-14 2022	$148,786,103,850,000	$142,154,636,860,000	$149,157,532,280,000	$147,752,710,910,000	$108	-
Mar-13 2022	$147,752,710,910,000	$146,477,433,800,000	$148,565,432,460,000	$147,061,250,170,000	-	-
Mar-12 2022	$147,061,250,170,000	$147,061,250,170,000	$147,061,250,170,000	$147,061,250,170,000	-	-
Mar-11 2022	$147,061,250,170,000	$143,756,373,550,000	$147,528,629,180,000	$145,738,068,280,000	-	-
Mar-10 2022	$145,738,068,280,000	$143,182,816,270,000	$157,682,978,040,000	$157,682,978,040,000	-	-

Análise histórica e de mercado do preço de Junior Shiba (JRSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 28-06-2025.