Cap Mercado $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Moedas
28.603
+16
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | - | - |
Mar-23 2022 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | - | - |
Mar-22 2022 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | - | - |
Mar-21 2022 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | - | - |
Mar-20 2022 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | - | - |
Mar-19 2022 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | $152,137,126,890,000 | - | - |
Mar-18 2022 | $152,137,126,890,000 | $148,574,683,050,000 | $154,369,119,580,000 | $148,574,683,050,000 | - | - |
Mar-17 2022 | $148,574,683,050,000 | $148,574,683,050,000 | $148,574,683,050,000 | $148,574,683,050,000 | - | - |
Mar-16 2022 | $148,574,683,050,000 | $145,154,394,410,000 | $150,696,478,650,000 | $146,897,832,350,000 | - | - |
Mar-15 2022 | $146,897,832,350,000 | $143,280,120,170,000 | $149,905,956,210,000 | $148,786,103,850,000 | - | - |
Mar-14 2022 | $148,786,103,850,000 | $142,154,636,860,000 | $149,157,532,280,000 | $147,752,710,910,000 | $108 | - |
Mar-13 2022 | $147,752,710,910,000 | $146,477,433,800,000 | $148,565,432,460,000 | $147,061,250,170,000 | - | - |
Mar-12 2022 | $147,061,250,170,000 | $147,061,250,170,000 | $147,061,250,170,000 | $147,061,250,170,000 | - | - |
Mar-11 2022 | $147,061,250,170,000 | $143,756,373,550,000 | $147,528,629,180,000 | $145,738,068,280,000 | - | - |
Mar-10 2022 | $145,738,068,280,000 | $143,182,816,270,000 | $157,682,978,040,000 | $157,682,978,040,000 | - | - |