Cap Mercado $2.31T 2.3%
Volume 24h $140.61B 13.43%
BTC % 52.54% 0.72%
ETH % 13.75% -0.87%
Moedas 28.544 +18
Trocas 885
Última atualização 3 Minutos atrás
Jungle JUNGLE

Preços históricos de Jungle (JUNGLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-20 2024 $0.016565 $0.016565 $0.016565 $0.016565 - -
Jun-19 2024 $0.016565 $0.016565 $0.016565 $0.016565 - -
Jun-18 2024 $0.016565 $0.016565 $0.016565 $0.016565 - -
Jun-17 2024 $0.016565 $0.016565 $0.016565 $0.016565 - -
Jun-16 2024 $0.016565 $0.016565 $0.016565 $0.016565 - -
Jun-15 2024 $0.016565 $0.016565 $0.016565 $0.016565 - -
Jun-14 2024 $0.016565 $0.016565 $0.016565 $0.016565 - -
Jun-13 2024 $0.016565 $0.016565 $0.016565 $0.016565 - -
Jun-12 2024 $0.016565 $0.016563 $0.01657 $0.016565 - -
Jun-11 2024 $0.016568 $0.016565 $0.018036 $0.018032 $129 -
Jun-10 2024 $0.018033 $0.01803 $0.01909 $0.019088 $174 -
Jun-09 2024 $0.019089 $0.017303 $0.021946 $0.021946 $378 -
Jun-08 2024 $0.021946 $0.021946 $0.021946 $0.021946 - -
Jun-07 2024 $0.021946 $0.021946 $0.021946 $0.021946 - -
Jun-06 2024 $0.021946 $0.021943 $0.021947 $0.021944 - -

Análise histórica e de mercado do preço de Jungle (JUNGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 442 dias, a partir do dia 07-06-2023.