Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jumbo Exchange (JUMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-12 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-11 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-10 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-09 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-08 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-07 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-06 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-05 2024 | $0.062427 | $0.058375 | $0.062427 | $0.058375 | $20 | - |
| Jun-04 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
| Jun-03 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
| Jun-02 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
| Jun-01 2024 | $0.058375 | $0.057752 | $0.064653 | $0.064653 | $21 | - |
| May-31 2024 | $0.064653 | $0.064653 | $0.064653 | $0.064653 | - | - |
| May-30 2024 | $0.064653 | $0.033886 | $0.064653 | $0.033886 | - | - |