Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-15 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-14 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-13 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-12 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-11 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-10 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-09 2024 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004997 | - | - |
May-08 2024 | $0.00004997 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
May-07 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
May-06 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005001 | - | - |
May-05 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
May-04 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
May-03 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
May-02 2024 | $0.00005001 | $0.00004994 | $0.00005002 | $0.00004994 | - | - |