Cap Mercado $3.48T
0.66%
Volume 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00780821 | $0.00779231 | $0.00798566 | $0.00798566 | $138 | - |
| Nov-13 2025 | $0.00798346 | $0.00790353 | $0.00837723 | $0.00824613 | $615 | - |
| Nov-12 2025 | $0.00824613 | $0.00824223 | $0.00836321 | $0.00827308 | - | - |
| Nov-11 2025 | $0.00827308 | $0.00827301 | $0.00849993 | $0.00844847 | - | - |
| Nov-10 2025 | $0.00844847 | $0.00841922 | $0.0084925 | $0.00844437 | $297 | - |
| Nov-09 2025 | $0.00844437 | $0.00823228 | $0.00844782 | $0.00828663 | - | - |
| Nov-08 2025 | $0.00828336 | $0.00825905 | $0.00841975 | $0.00841841 | - | - |
| Nov-07 2025 | $0.00841841 | $0.00820207 | $0.00841841 | $0.00824585 | - | - |
| Nov-06 2025 | $0.00824803 | $0.00817247 | $0.00831618 | $0.00823107 | - | - |
| Nov-05 2025 | $0.00822129 | $0.0079195 | $0.00824465 | $0.00792078 | $14 | - |
| Nov-04 2025 | $0.0080428 | $0.00710656 | $0.010604 | $0.010587 | $19,297 | - |
| Nov-03 2025 | $0.010596 | $0.010596 | $0.011224 | $0.011224 | - | - |
| Nov-02 2025 | $0.011279 | $0.011068 | $0.011279 | $0.011131 | - | - |
| Nov-01 2025 | $0.011133 | $0.011086 | $0.011167 | $0.011155 | - | - |
| Oct-31 2025 | $0.011184 | $0.010948 | $0.01365 | $0.013181 | - | - |