Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00724855 | $0.00707888 | $0.00724855 | $0.00722206 | - | - |
| Feb-25 2026 | $0.00722394 | $0.00701169 | $0.00726278 | $0.00705471 | $360 | - |
| Feb-24 2026 | $0.00705471 | $0.00701468 | $0.00705471 | $0.00705291 | $35 | - |
| Feb-23 2026 | $0.00705291 | $0.00694502 | $0.00709234 | $0.0070689 | - | - |
| Feb-22 2026 | $0.00706897 | $0.00704392 | $0.00718689 | $0.00718689 | - | - |
| Feb-21 2026 | $0.00718641 | $0.00674975 | $0.00718641 | $0.00674975 | $1,297 | - |
| Feb-20 2026 | $0.00683071 | $0.00674999 | $0.00688021 | $0.00674999 | - | - |
| Feb-19 2026 | $0.00674999 | $0.00664125 | $0.00679858 | $0.00679858 | - | - |
| Feb-18 2026 | $0.00679858 | $0.00679858 | $0.00689708 | $0.006882 | - | - |
| Feb-17 2026 | $0.006882 | $0.00669534 | $0.00694837 | $0.00676028 | - | - |
| Feb-16 2026 | $0.00676028 | $0.00667093 | $0.00676028 | $0.00667093 | - | - |
| Feb-15 2026 | $0.00667093 | $0.0066472 | $0.00686828 | $0.00682265 | - | - |
| Feb-14 2026 | $0.00682265 | $0.00670436 | $0.00686727 | $0.00686727 | - | - |
| Feb-13 2026 | $0.00686546 | $0.00668104 | $0.00694656 | $0.00675542 | - | - |
| Feb-12 2026 | $0.00673484 | $0.00673484 | $0.00688901 | $0.00679529 | - | - |