Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00767482 | $0.00764839 | $0.00773255 | $0.00773255 | $91 | - |
| Jul-14 2025 | $0.00773255 | $0.00769018 | $0.00774025 | $0.00773075 | - | - |
| Jul-13 2025 | $0.00773075 | $0.00772251 | $0.00778431 | $0.00772251 | $92 | - |
| Jul-12 2025 | $0.00772251 | $0.00772052 | $0.00776837 | $0.00776278 | - | - |
| Jul-11 2025 | $0.00776275 | $0.00734203 | $0.00778504 | $0.00734332 | $1,483 | - |
| Jul-10 2025 | $0.00736189 | $0.0072186 | $0.00736189 | $0.00723121 | $51 | - |
| Jul-09 2025 | $0.00723065 | $0.00706337 | $0.00723279 | $0.00709921 | - | - |
| Jul-08 2025 | $0.00701759 | $0.00698082 | $0.00701759 | $0.00698097 | $21 | - |
| Jul-07 2025 | $0.00698097 | $0.00698094 | $0.00709107 | $0.00709107 | - | - |
| Jul-06 2025 | $0.00709107 | $0.00703284 | $0.00713217 | $0.00704938 | - | - |
| Jul-05 2025 | $0.00704915 | $0.00703257 | $0.00707835 | $0.00703257 | - | - |
| Jul-04 2025 | $0.00706953 | $0.00704795 | $0.00708447 | $0.00708429 | $8 | - |
| Jul-03 2025 | $0.007083 | $0.0070062 | $0.00708599 | $0.00700764 | - | - |
| Jul-02 2025 | $0.00706885 | $0.00706885 | $0.00712536 | $0.00710141 | $57 | - |
| Jul-01 2025 | $0.0071064 | $0.0069796 | $0.00711073 | $0.0069796 | $239 | - |