Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00731696 | $0.00670712 | $0.00732496 | $0.00684147 | - | - |
| Mar-17 2026 | $0.00685763 | $0.00684572 | $0.00704997 | $0.00704997 | - | - |
| Mar-16 2026 | $0.00706732 | $0.0070187 | $0.0074753 | $0.0074753 | $1,302 | - |
| Mar-15 2026 | $0.00749344 | $0.00712829 | $0.00767176 | $0.0071717 | $1,043 | - |
| Mar-14 2026 | $0.00717133 | $0.00717133 | $0.00725019 | $0.00725019 | - | - |
| Mar-13 2026 | $0.0072502 | $0.00706061 | $0.00747723 | $0.00715939 | $544 | - |
| Mar-12 2026 | $0.00713038 | $0.00680584 | $0.00737735 | $0.00682385 | - | - |
| Mar-11 2026 | $0.00682385 | $0.0067533 | $0.00683461 | $0.00675635 | - | - |
| Mar-10 2026 | $0.00675982 | $0.00674703 | $0.00690018 | $0.00678485 | $2,570 | - |
| Mar-09 2026 | $0.00678723 | $0.00674764 | $0.00678723 | $0.00677864 | - | - |
| Mar-08 2026 | $0.00677607 | $0.00674859 | $0.00677607 | $0.00674859 | - | - |
| Mar-07 2026 | $0.00674859 | $0.00660678 | $0.006789 | $0.00676147 | $20 | - |
| Mar-06 2026 | $0.00676147 | $0.00676147 | $0.00700026 | $0.00683439 | - | - |
| Mar-05 2026 | $0.00683445 | $0.00683156 | $0.00704334 | $0.00704334 | - | - |
| Mar-04 2026 | $0.00704594 | $0.00683779 | $0.00705779 | $0.00683779 | $327 | - |