Cap Mercado $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00917745 | $0.00917672 | $0.00949717 | $0.00949717 | - | - |
| Jan-15 2026 | $0.00949711 | $0.00916791 | $0.009643 | $0.00926235 | $780 | - |
| Jan-14 2026 | $0.00932323 | $0.00925804 | $0.0096768 | $0.0096768 | - | - |
| Jan-13 2026 | $0.0098967 | $0.0090922 | $0.0098967 | $0.00909307 | $3,264 | - |
| Jan-12 2026 | $0.00909307 | $0.00904461 | $0.00924498 | $0.00904461 | - | - |
| Jan-11 2026 | $0.00904461 | $0.00891123 | $0.00904733 | $0.00900233 | - | - |
| Jan-10 2026 | $0.00900233 | $0.0088891 | $0.00900233 | $0.00889467 | - | - |
| Jan-09 2026 | $0.00889467 | $0.00882272 | $0.0089496 | $0.00887332 | $176 | - |
| Jan-08 2026 | $0.00887198 | $0.00887091 | $0.00902709 | $0.00902543 | - | - |
| Jan-07 2026 | $0.00901906 | $0.00897073 | $0.00908716 | $0.00908692 | $216 | - |
| Jan-06 2026 | $0.0090959 | $0.00905308 | $0.00992902 | $0.00991517 | - | - |
| Jan-05 2026 | $0.00997027 | $0.00771211 | $0.010438 | $0.00771211 | $20,230 | - |
| Jan-04 2026 | $0.00771211 | $0.00767143 | $0.0077357 | $0.00769919 | - | - |
| Jan-03 2026 | $0.00768521 | $0.00767936 | $0.00775864 | $0.00770475 | - | - |
| Jan-02 2026 | $0.00770575 | $0.00743371 | $0.00780076 | $0.00743371 | - | - |