Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0074643 | $0.00745353 | $0.00766537 | $0.00756775 | $75 | - |
| Dec-04 2025 | $0.00756775 | $0.00756478 | $0.00765458 | $0.00756478 | $84 | - |
| Dec-03 2025 | $0.00756479 | $0.00740394 | $0.00756479 | $0.00740459 | $76 | - |
| Dec-02 2025 | $0.00741187 | $0.00704692 | $0.00747969 | $0.00716043 | - | - |
| Dec-01 2025 | $0.00716052 | $0.00710486 | $0.00739126 | $0.00730007 | - | - |
| Nov-30 2025 | $0.00732901 | $0.00732555 | $0.00777713 | $0.00767959 | - | - |
| Nov-29 2025 | $0.00767934 | $0.00766837 | $0.00789561 | $0.00789561 | - | - |
| Nov-28 2025 | $0.00789561 | $0.00761633 | $0.00789561 | $0.00761664 | - | - |
| Nov-27 2025 | $0.00761664 | $0.00749862 | $0.00773591 | $0.00749862 | $58 | - |
| Nov-26 2025 | $0.00749862 | $0.0072824 | $0.00752558 | $0.00737997 | - | - |
| Nov-25 2025 | $0.00737997 | $0.00737997 | $0.00752869 | $0.00752869 | $18 | - |
| Nov-24 2025 | $0.00752596 | $0.00711847 | $0.00752596 | $0.00730327 | - | - |
| Nov-23 2025 | $0.00726584 | $0.00725479 | $0.00735356 | $0.00727946 | - | - |
| Nov-22 2025 | $0.00727884 | $0.00719785 | $0.00727884 | $0.00723263 | $22 | - |
| Nov-21 2025 | $0.00722342 | $0.00715109 | $0.00737102 | $0.00737102 | $262 | - |