Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
JPYC JPYC

Preços históricos de JPYC (JPYC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00799703 $0.00791369 $0.0082763 $0.00816222 - -
Oct-03 2025 $0.00816222 $0.0081622 $0.00871439 $0.00871439 - -
Oct-02 2025 $0.00871396 $0.0085464 $0.00871822 $0.0085464 $155 -
Oct-01 2025 $0.00853985 $0.00849136 $0.00854631 $0.00850233 - -
Sep-30 2025 $0.00850233 $0.00848904 $0.00867899 $0.00867899 - -
Sep-29 2025 $0.00867899 $0.00867244 $0.00869922 $0.00867853 - -
Sep-28 2025 $0.00867853 $0.00865463 $0.00867853 $0.00866743 $8 -
Sep-27 2025 $0.00866743 $0.00865109 $0.00868375 $0.00868375 - -
Sep-26 2025 $0.00868464 $0.00863162 $0.00868579 $0.00863749 - -
Sep-25 2025 $0.00868503 $0.00863729 $0.00868503 $0.0086665 - -
Sep-24 2025 $0.00871018 $0.00866207 $0.00872346 $0.0086687 - -
Sep-23 2025 $0.0086687 $0.0086628 $0.00870533 $0.00868802 $0 -
Sep-22 2025 $0.0086878 $0.00868403 $0.00876764 $0.00876764 - -
Sep-21 2025 $0.00876993 $0.00875023 $0.00876993 $0.00876094 - -
Sep-20 2025 $0.00876094 $0.00874781 $0.00876094 $0.00874781 - -

Análise histórica e de mercado do preço de JPYC (JPYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1648 dias, a partir do dia 01-04-2021.