Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00746689 | $0.00741236 | $0.00746705 | $0.00744548 | - | - |
| Oct-24 2025 | $0.00744548 | $0.00738933 | $0.00753197 | $0.00753166 | $65 | - |
| Oct-23 2025 | $0.00753155 | $0.00753149 | $0.007631 | $0.00758599 | - | - |
| Oct-22 2025 | $0.00759375 | $0.00759231 | $0.00760964 | $0.00760964 | - | - |
| Oct-21 2025 | $0.00760425 | $0.00760425 | $0.00767812 | $0.00763782 | $115 | - |
| Oct-20 2025 | $0.00763782 | $0.00763753 | $0.00768038 | $0.00768038 | - | - |
| Oct-19 2025 | $0.00767469 | $0.00765118 | $0.00767573 | $0.00766648 | - | - |
| Oct-18 2025 | $0.00766553 | $0.0075334 | $0.00766553 | $0.00754345 | - | - |
| Oct-17 2025 | $0.0075432 | $0.00754291 | $0.00763155 | $0.00762577 | - | - |
| Oct-16 2025 | $0.00762638 | $0.00758793 | $0.00762638 | $0.00758793 | - | - |
| Oct-15 2025 | $0.00758796 | $0.00758796 | $0.00768986 | $0.00767616 | - | - |
| Oct-14 2025 | $0.00767404 | $0.00756295 | $0.00768723 | $0.00759083 | - | - |
| Oct-13 2025 | $0.00759097 | $0.00756838 | $0.00763951 | $0.00763951 | - | - |
| Oct-12 2025 | $0.00764148 | $0.00735038 | $0.00764778 | $0.00758849 | - | - |
| Oct-11 2025 | $0.00758871 | $0.00758726 | $0.00780301 | $0.00776509 | $511 | - |