Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00965552 | $0.00934528 | $0.00965552 | $0.00934528 | $323 | - |
| Aug-19 2025 | $0.00935883 | $0.00933662 | $0.00947292 | $0.00946677 | - | - |
| Aug-18 2025 | $0.00947447 | $0.00942095 | $0.00998683 | $0.00998488 | $937 | - |
| Aug-17 2025 | $0.00998812 | $0.00831426 | $0.012319 | $0.00831426 | $7,086 | - |
| Aug-16 2025 | $0.00831426 | $0.00828406 | $0.00831496 | $0.00829598 | - | - |
| Aug-15 2025 | $0.00829609 | $0.00828938 | $0.00834398 | $0.00832737 | $278 | - |
| Aug-14 2025 | $0.00832583 | $0.0082033 | $0.00843929 | $0.0082033 | $367 | - |
| Aug-13 2025 | $0.00820417 | $0.00818324 | $0.00822026 | $0.00821241 | $42 | - |
| Aug-12 2025 | $0.00821241 | $0.00813906 | $0.00821389 | $0.00813906 | - | - |
| Aug-11 2025 | $0.00813906 | $0.00813906 | $0.00820422 | $0.00816734 | $13 | - |
| Aug-10 2025 | $0.00816734 | $0.00816726 | $0.0081896 | $0.00818958 | - | - |
| Aug-09 2025 | $0.00818957 | $0.0080384 | $0.00830622 | $0.00814083 | $612 | - |
| Aug-08 2025 | $0.00814143 | $0.00802647 | $0.00814748 | $0.00803211 | - | - |
| Aug-07 2025 | $0.00802705 | $0.00792781 | $0.00802705 | $0.00792781 | $104 | - |
| Aug-06 2025 | $0.00796562 | $0.00795951 | $0.00806043 | $0.00799504 | $235 | - |