Cap Mercado $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Moedas
28.701
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de JPYC (JPYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00726255 | $0.00723623 | $0.00727079 | $0.00723624 | $34 | - |
| Sep-06 2024 | $0.00723274 | $0.00723151 | $0.00749158 | $0.00731694 | $1,383 | - |
| Sep-05 2024 | $0.00731694 | $0.00709008 | $0.00731694 | $0.00713515 | $1,405 | - |
| Sep-04 2024 | $0.00713438 | $0.0070866 | $0.00717871 | $0.00714096 | $34 | - |
| Sep-03 2024 | $0.00714156 | $0.00710658 | $0.0071561 | $0.0071561 | $456 | - |
| Sep-02 2024 | $0.00715619 | $0.00708694 | $0.00715619 | $0.00711425 | $60 | - |
| Sep-01 2024 | $0.00710531 | $0.0070605 | $0.00713013 | $0.00710315 | $63 | - |
| Aug-31 2024 | $0.00710315 | $0.00710315 | $0.00717785 | $0.0071759 | $43 | - |
| Aug-30 2024 | $0.0071759 | $0.00709658 | $0.0071759 | $0.00711695 | $24 | - |
| Aug-29 2024 | $0.00711695 | $0.00711695 | $0.00716984 | $0.00715198 | $17 | - |
| Aug-28 2024 | $0.00715198 | $0.00711699 | $0.00717502 | $0.00711918 | $140 | - |
| Aug-27 2024 | $0.00711918 | $0.00711918 | $0.00718991 | $0.00717122 | $318 | - |
| Aug-26 2024 | $0.00717113 | $0.00717113 | $0.00731446 | $0.00722981 | $516 | - |
| Aug-25 2024 | $0.00722768 | $0.0072229 | $0.00730507 | $0.00730507 | $14 | - |
| Aug-24 2024 | $0.00726249 | $0.00725522 | $0.0073059 | $0.00727934 | $22 | - |