Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $304.69 | $286.54 | $304.69 | $287.90 | $220 | $303,277,852 |
| Oct-01 2025 | $286.33 | $270.52 | $286.77 | $271.79 | $155 | $285,009,529 |
| Sep-30 2025 | $270.38 | $267.64 | $276.75 | $276.75 | $1,206 | $269,141,705 |
| Sep-29 2025 | $277.41 | $267.39 | $278.33 | $273.17 | $157 | $275,843,667 |
| Sep-28 2025 | $273.43 | $259.35 | $273.43 | $263.85 | $234 | $272,180,987 |
| Sep-27 2025 | $264.66 | $260.49 | $266.24 | $266.24 | $231 | $263,824,157 |
| Sep-26 2025 | $264.73 | $248.66 | $264.73 | $253.82 | $722 | $263,968,462 |
| Sep-25 2025 | $253.23 | $253.23 | $274.78 | $274.78 | $986 | $252,664,109 |
| Sep-24 2025 | $275.44 | $268.03 | $279.53 | $279.53 | - | $274,836,697 |
| Sep-23 2025 | $279.25 | $278.15 | $287.00 | $287.00 | $476 | $278,924,982 |
| Sep-22 2025 | $286.77 | $282.20 | $306.38 | $306.38 | - | $286,836,270 |
| Sep-21 2025 | $306.97 | $306.76 | $313.63 | $312.00 | $119 | $307,073,952 |
| Sep-20 2025 | $312.00 | $308.28 | $312.59 | $310.06 | - | $311,507,643 |
| Sep-19 2025 | $309.78 | $306.93 | $322.26 | $321.74 | $118 | $305,213,311 |
| Sep-18 2025 | $320.03 | $316.39 | $328.60 | $318.45 | $394 | $315,281,140 |