Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $241.93 | $229.64 | $241.93 | $229.64 | $245 | $229,318,322 |
| Aug-19 2025 | $231.05 | $229.13 | $238.48 | $236.33 | $673 | $218,839,928 |
| Aug-18 2025 | $238.79 | $233.85 | $247.03 | $247.03 | $611 | $226,438,929 |
| Aug-17 2025 | $248.78 | $242.49 | $250.96 | $244.33 | $393 | $235,629,546 |
| Aug-16 2025 | $244.10 | $240.06 | $244.25 | $241.30 | $326 | $231,194,138 |
| Aug-15 2025 | $239.47 | $238.29 | $254.74 | $249.52 | $885 | $226,359,426 |
| Aug-14 2025 | $248.59 | $246.47 | $269.97 | $261.80 | $2,216 | $234,470,681 |
| Aug-13 2025 | $259.77 | $248.09 | $261.26 | $248.09 | $1,160 | $244,938,979 |
| Aug-12 2025 | $247.22 | $224.63 | $247.69 | $226.19 | $775 | $234,273,737 |
| Aug-11 2025 | $225.54 | $224.75 | $240.16 | $235.18 | $915 | $213,837,451 |
| Aug-10 2025 | $234.89 | $231.08 | $239.33 | $232.53 | $632 | $222,549,240 |
| Aug-09 2025 | $232.51 | $228.09 | $235.76 | $228.09 | $436 | $220,287,602 |
| Aug-08 2025 | $229.14 | $224.40 | $230.59 | $224.40 | - | $217,152,526 |
| Aug-07 2025 | $225.42 | $215.36 | $225.42 | $217.11 | $386 | $213,637,405 |
| Aug-06 2025 | $217.11 | $208.68 | $218.37 | $211.59 | - | $205,502,607 |