Cap Mercado $3.18T
0.31%
Volume 24h $142.61B
-42.48%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.62%
Moedas
33.858
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $162.48 | $159.23 | $163.53 | $162.87 | $14,279 | $152,924,193 |
| Dec-23 2025 | $162.85 | $161.52 | $166.10 | $165.90 | $1,199 | $153,272,934 |
| Dec-22 2025 | $165.82 | $164.00 | $169.09 | $166.94 | $846 | $156,165,015 |
| Dec-21 2025 | $166.11 | $163.38 | $166.53 | $165.53 | $564 | $156,546,695 |
| Dec-20 2025 | $166.00 | $165.10 | $166.63 | $165.85 | $14,855 | $156,456,785 |
| Dec-19 2025 | $166.50 | $155.28 | $166.69 | $157.67 | $505 | $156,940,986 |
| Dec-18 2025 | $157.67 | $155.53 | $167.38 | $162.42 | $346 | $148,570,469 |
| Dec-17 2025 | $162.29 | $160.51 | $174.69 | $169.19 | $690 | $152,949,284 |
| Dec-16 2025 | $169.27 | $165.31 | $170.21 | $166.26 | $296 | $159,531,618 |
| Dec-15 2025 | $165.87 | $163.43 | $174.95 | $171.25 | $953 | $156,306,154 |
| Dec-14 2025 | $170.76 | $170.76 | $175.65 | $175.30 | $686 | $160,971,830 |
| Dec-13 2025 | $174.83 | $173.98 | $176.62 | $174.91 | $75 | $164,717,632 |
| Dec-12 2025 | $174.91 | $171.81 | $184.12 | $180.35 | $3,554 | $164,896,378 |
| Dec-11 2025 | $178.95 | $171.20 | $179.94 | $179.75 | $262 | $168,848,054 |
| Dec-10 2025 | $180.66 | $179.10 | $185.38 | $181.65 | $316 | $170,458,817 |