Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $111.02 | $111.02 | $114.34 | $114.34 | $40,752 | $104,071,943 |
| Apr-07 2026 | $114.92 | $105.62 | $114.92 | $108.38 | $2,718 | $107,733,593 |
| Apr-06 2026 | $108.51 | $108.51 | $111.12 | $110.00 | $3,218 | $101,614,857 |
| Apr-05 2026 | $109.64 | $106.13 | $109.64 | $108.59 | $682 | $102,660,881 |
| Apr-04 2026 | $108.59 | $107.46 | $109.02 | $107.88 | - | $101,588,325 |
| Apr-03 2026 | $107.88 | $105.97 | $107.92 | $105.97 | $105 | $100,885,914 |
| Apr-02 2026 | $105.78 | $103.75 | $109.09 | $109.09 | $7,131 | $98,914,708 |
| Apr-01 2026 | $109.00 | $108.95 | $115.02 | $111.54 | $44,688 | $101,823,732 |
| Mar-31 2026 | $110.94 | $107.95 | $112.38 | $110.59 | $6,066 | $103,002,691 |
| Mar-30 2026 | $110.47 | $109.49 | $113.60 | $109.49 | $17,761 | $102,560,192 |
| Mar-29 2026 | $108.65 | $108.65 | $111.36 | $109.99 | $3,178 | $100,340,720 |
| Mar-28 2026 | $109.99 | $109.99 | $112.52 | $111.13 | $1,997 | $101,610,493 |
| Mar-27 2026 | $111.09 | $110.40 | $116.39 | $116.08 | $221 | $102,633,308 |
| Mar-26 2026 | $116.00 | $115.26 | $122.78 | $122.78 | $3,789 | $106,639,710 |
| Mar-25 2026 | $122.78 | $121.99 | $124.76 | $122.18 | $783 | $112,414,987 |