Cap Mercado $2.46T
-3.35%
Volume 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $114.35 | $113.54 | $118.22 | $117.80 | $44,095 | $106,881,833 |
| Feb-25 2026 | $117.98 | $105.96 | $120.23 | $105.96 | $16,951 | $110,324,175 |
| Feb-24 2026 | $105.47 | $101.82 | $105.47 | $104.62 | $7,369 | $99,149,075 |
| Feb-23 2026 | $104.53 | $103.35 | $110.51 | $110.51 | $2,563 | $98,221,432 |
| Feb-22 2026 | $110.61 | $110.61 | $113.65 | $113.56 | $1,243 | $103,877,390 |
| Feb-21 2026 | $113.67 | $112.26 | $115.42 | $112.65 | $2,734 | $106,745,566 |
| Feb-20 2026 | $112.66 | $110.11 | $113.24 | $110.57 | $859 | $105,794,343 |
| Feb-19 2026 | $108.63 | $106.95 | $109.22 | $108.45 | $10,236 | $101,984,321 |
| Feb-18 2026 | $108.27 | $107.78 | $113.83 | $113.45 | $4,344 | $101,064,514 |
| Feb-17 2026 | $113.36 | $110.79 | $115.88 | $114.91 | $5,920 | $105,806,867 |
| Feb-16 2026 | $114.45 | $111.27 | $114.84 | $114.71 | $548 | $106,474,507 |
| Feb-15 2026 | $113.53 | $113.53 | $120.99 | $117.20 | $21,668 | $105,466,330 |
| Feb-14 2026 | $117.69 | $112.40 | $117.69 | $112.40 | $685 | $109,361,430 |
| Feb-13 2026 | $112.63 | $103.71 | $113.14 | $103.71 | $6,615 | $104,477,681 |
| Feb-12 2026 | $103.55 | $102.46 | $109.01 | $105.38 | $2,320 | $96,043,551 |