Cap Mercado $4.01T
1.05%
Volume 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Moedas
33.517
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $249.43 | $234.81 | $250.71 | $234.81 | $284 | $247,369,294 |
| Oct-22 2025 | $234.40 | $233.79 | $242.67 | $242.53 | $51 | $232,422,848 |
| Oct-21 2025 | $247.08 | $239.81 | $257.15 | $247.25 | $168 | $242,913,202 |
| Oct-20 2025 | $247.26 | $242.28 | $252.26 | $242.67 | - | $243,087,038 |
| Oct-19 2025 | $247.25 | $240.61 | $247.96 | $244.26 | - | $243,076,490 |
| Oct-18 2025 | $244.26 | $238.80 | $244.91 | $238.81 | $13 | $240,057,240 |
| Oct-17 2025 | $238.81 | $229.25 | $243.60 | $241.47 | $218 | $234,675,719 |
| Oct-16 2025 | $239.54 | $239.54 | $256.47 | $253.20 | $194 | $235,372,490 |
| Oct-15 2025 | $252.61 | $252.47 | $270.43 | $263.59 | $145 | $248,219,083 |
| Oct-14 2025 | $263.28 | $250.84 | $272.77 | $270.68 | $325 | $258,215,720 |
| Oct-13 2025 | $269.98 | $249.75 | $269.98 | $258.12 | - | $266,587,327 |
| Oct-12 2025 | $256.96 | $224.76 | $257.31 | $227.65 | $346 | $253,732,756 |
| Oct-11 2025 | $229.89 | $226.98 | $243.48 | $243.38 | $550 | $227,003,434 |
| Oct-10 2025 | $247.16 | $235.98 | $290.95 | $286.44 | $326 | $245,775,611 |
| Oct-09 2025 | $286.70 | $284.12 | $298.35 | $298.35 | $33 | $284,416,358 |