Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $191.14 | $182.13 | $191.14 | $182.13 | $237 | $182,358,733 |
| Dec-02 2025 | $183.31 | $166.50 | $184.53 | $166.66 | $247 | $174,948,142 |
| Dec-01 2025 | $166.72 | $163.30 | $171.99 | $171.99 | $276 | $166,061,851 |
| Nov-30 2025 | $180.14 | $178.56 | $183.05 | $179.56 | $87 | $179,426,430 |
| Nov-29 2025 | $178.56 | $178.54 | $180.87 | $180.53 | $37 | $177,675,061 |
| Nov-28 2025 | $181.44 | $180.37 | $187.46 | $185.72 | $152 | $180,552,191 |
| Nov-27 2025 | $185.73 | $185.73 | $188.63 | $187.73 | $89 | $184,683,242 |
| Nov-26 2025 | $188.51 | $178.74 | $189.53 | $183.11 | $206 | $187,245,751 |
| Nov-25 2025 | $184.36 | $176.02 | $184.36 | $181.03 | $223 | $183,184,092 |
| Nov-24 2025 | $181.89 | $169.27 | $182.43 | $170.63 | $318 | $181,311,789 |
| Nov-23 2025 | $172.44 | $167.21 | $174.20 | $167.21 | $179 | $171,918,639 |
| Nov-22 2025 | $166.81 | $165.44 | $169.52 | $169.02 | $658 | $166,303,311 |
| Nov-21 2025 | $167.27 | $162.31 | $176.80 | $176.80 | $787 | $166,762,125 |
| Nov-20 2025 | $176.68 | $174.23 | $189.19 | $179.24 | $439 | $176,675,209 |
| Nov-19 2025 | $178.83 | $171.83 | $185.30 | $183.07 | $341 | $182,973,972 |