Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $210.32 | $203.53 | $210.32 | $208.41 | $693 | $191,250,713 |
| Jul-14 2025 | $208.41 | $206.82 | $215.52 | $206.82 | $473 | $189,125,308 |
| Jul-13 2025 | $206.46 | $205.33 | $209.99 | $206.64 | $222 | $186,156,205 |
| Jul-12 2025 | $205.61 | $204.06 | $209.80 | $208.81 | - | $185,301,623 |
| Jul-11 2025 | $208.01 | $206.44 | $213.52 | $208.99 | $618 | $187,226,291 |
| Jul-10 2025 | $210.47 | $200.64 | $211.58 | $201.83 | $468 | $189,335,662 |
| Jul-09 2025 | $202.35 | $193.60 | $202.35 | $194.34 | $141 | $182,003,131 |
| Jul-08 2025 | $194.10 | $189.89 | $195.68 | $191.19 | $263 | $174,602,052 |
| Jul-07 2025 | $190.63 | $189.94 | $195.66 | $194.21 | $283 | $171,470,012 |
| Jul-06 2025 | $194.79 | $188.41 | $196.32 | $189.35 | $292 | $175,195,430 |
| Jul-05 2025 | $189.35 | $187.47 | $190.04 | $189.38 | $129 | $169,932,405 |
| Jul-04 2025 | $189.37 | $187.02 | $195.25 | $194.95 | $307 | $169,949,611 |
| Jul-03 2025 | $195.02 | $192.99 | $199.85 | $195.04 | $363 | $175,018,601 |
| Jul-02 2025 | $195.66 | $188.36 | $197.03 | $188.36 | $434 | $175,582,717 |
| Jul-01 2025 | $187.68 | $186.89 | $198.99 | $198.99 | $220 | $168,180,555 |