Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $290.65 | $279.22 | $290.65 | $280.39 | $1,718 | $288,634,152 |
| Sep-09 2025 | $281.68 | $275.14 | $283.69 | $276.90 | $797 | $279,715,675 |
| Sep-08 2025 | $278.48 | $266.91 | $280.69 | $266.91 | $308 | $276,590,728 |
| Sep-07 2025 | $269.22 | $259.95 | $269.22 | $259.95 | $228 | $267,392,634 |
| Sep-06 2025 | $259.95 | $258.89 | $264.57 | $264.57 | $31 | $258,583,445 |
| Sep-05 2025 | $264.57 | $262.07 | $270.59 | $262.07 | $652 | $263,168,314 |
| Sep-04 2025 | $264.90 | $262.58 | $273.89 | $273.89 | $334 | $262,430,707 |
| Sep-03 2025 | $271.91 | $269.89 | $274.84 | $271.61 | $293 | $268,278,130 |
| Sep-02 2025 | $270.35 | $255.62 | $270.35 | $255.62 | $590 | $266,270,720 |
| Sep-01 2025 | $254.06 | $252.24 | $262.64 | $259.40 | $692 | $248,066,336 |
| Aug-31 2025 | $263.11 | $261.23 | $266.66 | $262.99 | $357 | $252,586,462 |
| Aug-30 2025 | $261.46 | $256.43 | $266.50 | $264.62 | $444 | $250,639,466 |
| Aug-29 2025 | $264.61 | $261.36 | $280.16 | $278.66 | $1,527 | $253,548,907 |
| Aug-28 2025 | $276.92 | $264.47 | $278.97 | $264.47 | $1,119 | $265,474,477 |
| Aug-27 2025 | $265.30 | $251.56 | $273.35 | $253.00 | $1,208 | $254,252,937 |