Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $119.43 | $117.14 | $121.73 | $120.55 | $615 | $110,981,110 |
| Mar-18 2026 | $120.47 | $119.12 | $127.26 | $126.84 | $2,544 | $111,976,218 |
| Mar-17 2026 | $127.80 | $125.49 | $129.11 | $129.11 | $7,313 | $119,750,554 |
| Mar-16 2026 | $129.21 | $123.01 | $129.80 | $123.84 | $4,383 | $121,055,192 |
| Mar-15 2026 | $124.55 | $117.60 | $124.55 | $117.66 | $1,356 | $116,658,918 |
| Mar-14 2026 | $117.66 | $115.96 | $118.29 | $117.52 | $72,940 | $110,112,015 |
| Mar-13 2026 | $117.42 | $117.42 | $123.63 | $119.57 | $89,927 | $109,857,054 |
| Mar-12 2026 | $116.13 | $113.69 | $116.28 | $116.06 | $12,796 | $108,636,340 |
| Mar-11 2026 | $116.46 | $113.00 | $117.46 | $114.42 | $63,839 | $108,941,419 |
| Mar-10 2026 | $114.13 | $113.87 | $117.97 | $114.24 | $10,312 | $106,743,850 |
| Mar-09 2026 | $114.21 | $109.63 | $114.76 | $109.63 | $6,491 | $106,813,851 |
| Mar-08 2026 | $109.41 | $108.19 | $111.09 | $111.09 | $1,676 | $102,226,018 |
| Mar-07 2026 | $110.78 | $110.16 | $113.13 | $112.80 | $4,502 | $103,501,861 |
| Mar-06 2026 | $112.96 | $112.37 | $118.97 | $118.97 | - | $105,542,547 |
| Mar-05 2026 | $118.99 | $117.61 | $123.77 | $121.55 | - | $111,180,630 |