Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $169.11 | $162.55 | $174.18 | $173.95 | $1,148 | $151,557,289 |
| Jun-21 2025 | $170.99 | $170.99 | $181.89 | $179.01 | $496 | $153,248,597 |
| Jun-20 2025 | $177.87 | $176.31 | $189.76 | $188.44 | $628 | $159,419,507 |
| Jun-19 2025 | $188.27 | $183.86 | $188.27 | $186.87 | $282 | $168,901,667 |
| Jun-18 2025 | $188.68 | $185.03 | $190.16 | $188.83 | - | $169,227,970 |
| Jun-17 2025 | $188.55 | $187.55 | $196.64 | $192.29 | $630 | $169,109,866 |
| Jun-16 2025 | $196.09 | $193.51 | $202.24 | $194.95 | $472 | $176,525,728 |
| Jun-15 2025 | $194.68 | $185.27 | $195.22 | $185.54 | $1,542 | $175,158,698 |
| Jun-14 2025 | $184.37 | $182.38 | $189.99 | $189.99 | $247 | $164,753,904 |
| Jun-13 2025 | $188.79 | $182.54 | $189.54 | $189.54 | $1,007 | $168,609,443 |
| Jun-12 2025 | $194.64 | $194.64 | $205.88 | $205.88 | $480 | $173,842,642 |
| Jun-11 2025 | $205.42 | $205.42 | $213.50 | $210.79 | $614 | $183,472,131 |
| Jun-10 2025 | $209.45 | $201.50 | $210.18 | $205.68 | $658 | $187,047,417 |
| Jun-09 2025 | $203.94 | $191.84 | $203.94 | $194.55 | $402 | $182,131,747 |
| Jun-08 2025 | $195.00 | $189.48 | $196.88 | $191.42 | $218 | $174,152,184 |