Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $193.72 | $183.13 | $194.53 | $184.38 | $6,002 | $181,183,407 |
| Jan-12 2026 | $184.36 | $183.88 | $189.89 | $184.86 | $6,698 | $172,428,790 |
| Jan-11 2026 | $184.08 | $179.79 | $184.82 | $179.89 | $5,337 | $172,198,051 |
| Jan-10 2026 | $179.15 | $179.15 | $180.72 | $179.47 | - | $167,588,205 |
| Jan-09 2026 | $179.47 | $179.03 | $185.83 | $183.99 | $296 | $167,893,025 |
| Jan-08 2026 | $184.01 | $176.93 | $184.15 | $180.15 | $233 | $172,048,131 |
| Jan-07 2026 | $179.91 | $178.56 | $186.10 | $186.10 | $1,074 | $168,252,755 |
| Jan-06 2026 | $186.22 | $181.50 | $188.64 | $181.60 | $3,916 | $174,061,066 |
| Jan-05 2026 | $183.13 | $176.70 | $183.77 | $177.70 | $23,252 | $171,176,187 |
| Jan-04 2026 | $176.81 | $176.35 | $178.60 | $177.44 | $68 | $165,976,156 |
| Jan-03 2026 | $176.16 | $172.61 | $176.16 | $174.62 | $702 | $165,409,590 |
| Jan-02 2026 | $174.61 | $166.40 | $174.61 | $167.14 | $191 | $163,662,695 |
| Jan-01 2026 | $166.41 | $164.45 | $166.41 | $164.64 | $32,804 | $155,850,043 |
| Dec-31 2025 | $164.71 | $163.64 | $167.17 | $163.64 | $2,924 | $155,984,089 |
| Dec-30 2025 | $163.58 | $162.41 | $166.54 | $162.60 | $6,172 | $154,905,724 |