Cap Mercado $3.48T
-6.43%
Volume 24h $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
Moedas
33.667
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $190.19 | $185.65 | $205.35 | $200.28 | $469 | $195,026,392 |
| Nov-12 2025 | $199.72 | $199.72 | $207.86 | $203.56 | $458 | $204,817,131 |
| Nov-11 2025 | $205.11 | $205.05 | $224.45 | $218.44 | $644 | $210,432,609 |
| Nov-10 2025 | $219.55 | $216.46 | $221.51 | $216.60 | $284 | $225,447,414 |
| Nov-09 2025 | $214.17 | $204.35 | $215.18 | $205.65 | $327 | $219,631,246 |
| Nov-08 2025 | $206.94 | $204.75 | $215.52 | $211.43 | - | $212,130,334 |
| Nov-07 2025 | $212.67 | $198.77 | $214.01 | $203.47 | $398 | $218,003,007 |
| Nov-06 2025 | $201.44 | $201.44 | $212.05 | $211.15 | $330 | $205,604,788 |
| Nov-05 2025 | $212.49 | $198.37 | $213.80 | $201.84 | $455 | $216,892,526 |
| Nov-04 2025 | $202.79 | $197.52 | $217.38 | $215.89 | $983 | $208,054,562 |
| Nov-03 2025 | $215.26 | $215.26 | $246.54 | $246.54 | $2,795 | $221,691,969 |
| Nov-02 2025 | $243.43 | $239.06 | $245.78 | $243.64 | $113 | $250,716,717 |
| Nov-01 2025 | $243.42 | $240.99 | $244.98 | $243.70 | $85 | $250,466,717 |
| Oct-31 2025 | $245.23 | $241.52 | $247.92 | $241.63 | - | $252,275,921 |
| Oct-30 2025 | $239.81 | $235.83 | $258.41 | $253.47 | $388 | $246,568,533 |