Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
20 Minutos atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $164.10 | $159.45 | $164.10 | $159.45 | $199 | $44,387,605 |
| Sep-11 2024 | $159.32 | $155.97 | $163.20 | $163.20 | $233 | $43,008,485 |
| Sep-10 2024 | $163.64 | $160.18 | $164.70 | $161.56 | $189 | $44,167,349 |
| Sep-09 2024 | $162.22 | $153.30 | $163.78 | $157.15 | $244 | $43,780,969 |
| Sep-08 2024 | $156.12 | $153.08 | $157.27 | $153.39 | $202 | $42,134,089 |
| Sep-07 2024 | $152.74 | $150.24 | $154.89 | $150.71 | $174 | $41,189,276 |
| Sep-06 2024 | $150.42 | $147.64 | $160.94 | $155.94 | $344 | $40,560,959 |
| Sep-05 2024 | $155.72 | $154.79 | $161.76 | $161.02 | $276 | $41,986,621 |
| Sep-04 2024 | $161.10 | $149.81 | $161.10 | $154.33 | $284 | $43,435,848 |
| Sep-03 2024 | $155.38 | $155.38 | $164.43 | $162.47 | $226 | $41,830,414 |
| Sep-02 2024 | $161.95 | $153.83 | $161.95 | $154.94 | $269 | $43,599,954 |
| Sep-01 2024 | $154.60 | $154.60 | $162.87 | $162.76 | $272 | $41,524,758 |
| Aug-31 2024 | $162.48 | $162.10 | $166.26 | $165.99 | $163 | $43,633,081 |
| Aug-30 2024 | $165.44 | $160.58 | $169.07 | $168.25 | $253 | $44,278,287 |
| Aug-29 2024 | $168.36 | $167.46 | $175.71 | $173.73 | $253 | $45,048,700 |