Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPool Staking Pool Token (JSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $189.52 | $188.12 | $193.99 | $191.16 | $328 | $50,658,515 |
| Aug-25 2024 | $192.55 | $187.80 | $194.12 | $192.67 | $250 | $51,445,698 |
| Aug-24 2024 | $191.42 | $183.10 | $194.21 | $183.92 | $281 | $51,125,924 |
| Aug-23 2024 | $183.73 | $172.58 | $183.73 | $172.68 | $297 | $49,067,018 |
| Aug-22 2024 | $172.06 | $169.85 | $173.37 | $171.67 | $190 | $45,949,721 |
| Aug-21 2024 | $172.13 | $168.20 | $172.72 | $171.16 | $242 | $45,968,480 |
| Aug-20 2024 | $171.68 | $170.74 | $178.04 | $172.81 | $258 | $45,846,042 |
| Aug-19 2024 | $172.13 | $169.09 | $173.22 | $171.87 | $269 | $45,967,416 |
| Aug-18 2024 | $173.29 | $169.49 | $176.00 | $169.99 | $253 | $46,275,286 |
| Aug-17 2024 | $170.11 | $166.01 | $170.11 | $166.01 | $218 | $45,424,341 |
| Aug-16 2024 | $167.42 | $164.29 | $173.52 | $171.01 | $338 | $44,726,119 |
| Aug-15 2024 | $172.45 | $166.91 | $176.21 | $172.89 | $383 | $46,066,620 |
| Aug-14 2024 | $172.87 | $171.55 | $178.89 | $175.69 | $313 | $46,177,613 |
| Aug-13 2024 | $176.34 | $172.06 | $177.95 | $174.90 | $314 | $47,106,119 |
| Aug-12 2024 | $175.62 | $170.84 | $178.76 | $171.09 | $468 | $46,913,253 |