Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de JPGold Coin (JPGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00219217 | $0.00219209 | $0.00220048 | $0.00220037 | - | - |
| Jul-26 2024 | $0.00220028 | $0.00219156 | $0.00220044 | $0.00219156 | - | - |
| Jul-25 2024 | $0.00219156 | $0.00219128 | $0.00219258 | $0.00219156 | - | - |
| Jul-24 2024 | $0.00219153 | $0.00138101 | $0.00220065 | $0.00220002 | $2 | - |
| Jul-23 2024 | $0.00220066 | $0.00219984 | $0.00220106 | $0.00220106 | - | - |
| Jul-22 2024 | $0.00220093 | $0.00220011 | $0.00220093 | $0.00220037 | - | - |
| Jul-21 2024 | $0.00220031 | $0.00220031 | $0.0022014 | $0.0022014 | - | - |
| Jul-20 2024 | $0.0022014 | $0.0022014 | $0.0022014 | $0.0022014 | - | - |
| Jul-19 2024 | $0.0022014 | $0.00219943 | $0.0022014 | $0.00220058 | - | - |
| Jul-18 2024 | $0.00219987 | $0.00219961 | $0.00220005 | $0.00220005 | - | - |
| Jul-17 2024 | $0.00220009 | $0.00220009 | $0.00223446 | $0.00223446 | - | - |
| Jul-16 2024 | $0.00223573 | $0.00223373 | $0.00223573 | $0.00223409 | - | - |
| Jul-15 2024 | $0.00223465 | $0.0022339 | $0.00223635 | $0.00223395 | $1 | - |
| Jul-14 2024 | $0.00223361 | $0.00222985 | $0.00259314 | $0.00259314 | $2 | - |
| Jul-13 2024 | $0.00259314 | $0.00259314 | $0.00259396 | $0.00259323 | - | - |