Cap Mercado £2.03T
-0.97%
Volume 24h £109.52B
-1.63%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.39%
Moedas
27.671
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.00828211 | £0.00800786 | £0.00962744 | £0.00800786 | £279,626 | £7,682,545 |
Jun-13 2024 | £0.00807757 | £0.0078603 | £0.00862181 | £0.00842463 | £352,591 | £7,490,316 |
Jun-12 2024 | £0.00864429 | £0.00677001 | £0.010696 | £0.00922816 | £601,361 | £8,013,613 |
Jun-11 2024 | £0.00871679 | £0.00676595 | £0.00871679 | £0.00693558 | £199,357 | £8,079,004 |
Jun-10 2024 | £0.00680329 | £0.00674804 | £0.00786428 | £0.00778845 | £247,999 | £6,301,336 |
Jun-09 2024 | £0.0078813 | £0.00769991 | £0.00817857 | £0.00817857 | £299,154 | £7,297,517 |
Jun-08 2024 | £0.00823271 | £0.00797668 | £0.00854636 | £0.00802339 | £333,573 | £7,622,240 |
Jun-07 2024 | £0.00799109 | £0.00793242 | £0.00891234 | £0.008289 | £272,890 | £7,397,563 |
Jun-06 2024 | £0.00836759 | £0.00811508 | £0.00880977 | £0.00815096 | £234,396 | £7,743,432 |
Jun-05 2024 | £0.00816006 | £0.00808003 | £0.00875321 | £0.00872149 | £156,389 | £7,546,745 |
Jun-04 2024 | £0.00876974 | £0.00865696 | £0.0091874 | £0.0091874 | £184,900 | £8,106,291 |
Jun-03 2024 | £0.00915032 | £0.0091089 | £0.00950274 | £0.00940097 | £170,190 | £8,455,892 |
Jun-02 2024 | £0.00941718 | £0.00892681 | £0.00951472 | £0.00894025 | £192,645 | £8,697,846 |
Jun-01 2024 | £0.00889627 | £0.00862775 | £0.00906418 | £0.00872018 | £167,973 | £8,215,509 |
May-31 2024 | £0.00867416 | £0.00789395 | £0.00867416 | £0.00833081 | £219,964 | £8,009,363 |
Análise histórica e de mercado do preço de Joystream (JOY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 359 dias, a partir do dia 22-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78914 GBP.