Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029564 | $0.00029409 | $0.00029574 | $0.00029486 | $15,412 | - |
| Sep-08 2025 | $0.00029498 | $0.00029408 | $0.00029822 | $0.00029818 | $18,079 | - |
| Sep-07 2025 | $0.00029799 | $0.00029711 | $0.00029902 | $0.00029902 | $19,004 | - |
| Sep-06 2025 | $0.00029902 | $0.00029864 | $0.0002993 | $0.00029916 | $18,594 | - |
| Sep-05 2025 | $0.00029915 | $0.00029816 | $0.00030083 | $0.00030083 | $16,651 | - |
| Sep-04 2025 | $0.00030115 | $0.00030011 | $0.00030177 | $0.00030011 | $18,420 | - |
| Sep-03 2025 | $0.00029999 | $0.00029989 | $0.00030189 | $0.00030102 | $19,801 | - |
| Sep-02 2025 | $0.00030102 | $0.00030006 | $0.00030112 | $0.0003011 | $18,852 | - |
| Sep-01 2025 | $0.00030185 | $0.00030001 | $0.00030189 | $0.00030172 | $19,528 | - |
| Aug-31 2025 | $0.00030104 | $0.00030091 | $0.00030194 | $0.00030194 | $19,128 | - |
| Aug-30 2025 | $0.00030191 | $0.00030096 | $0.00030296 | $0.0003028 | $19,164 | - |
| Aug-29 2025 | $0.00030218 | $0.00030041 | $0.00030218 | $0.00030079 | $19,448 | - |
| Aug-28 2025 | $0.00030083 | $0.00030007 | $0.00030185 | $0.00030185 | $18,896 | - |
| Aug-27 2025 | $0.00030192 | $0.00030123 | $0.00030273 | $0.00030172 | $19,003 | - |
| Aug-26 2025 | $0.00030112 | $0.00030097 | $0.00030301 | $0.00030301 | $19,349 | - |