Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0001836 | $0.0001836 | $0.00018842 | $0.00018842 | $287,968 | $58,106,988 |
| Apr-07 2026 | $0.00018735 | $0.00018001 | $0.00018735 | $0.00018144 | $287,798 | $59,293,790 |
| Apr-06 2026 | $0.00018156 | $0.00018018 | $0.00018314 | $0.00018018 | $285,917 | $57,458,457 |
| Apr-05 2026 | $0.00018051 | $0.00018042 | $0.00018181 | $0.00018174 | $282,821 | $57,126,868 |
| Apr-04 2026 | $0.00018181 | $0.0001817 | $0.00018207 | $0.0001817 | $280,877 | $57,539,502 |
| Apr-03 2026 | $0.00018168 | $0.00018159 | $0.00018248 | $0.00018248 | $286,094 | $57,499,237 |
| Apr-02 2026 | $0.00018237 | $0.00017818 | $0.00018652 | $0.00018652 | $279,234 | $57,715,831 |
| Apr-01 2026 | $0.00018657 | $0.00018236 | $0.00018682 | $0.0001831 | $277,859 | $59,045,401 |
| Mar-31 2026 | $0.00018235 | $0.00017657 | $0.00018269 | $0.00017657 | $279,207 | $57,708,989 |
| Mar-30 2026 | $0.00017572 | $0.00017341 | $0.00017845 | $0.00017341 | $275,482 | $55,612,509 |
| Mar-29 2026 | $0.00017523 | $0.00016882 | $0.00017657 | $0.00016917 | $271,383 | $55,456,029 |
| Mar-28 2026 | $0.00016913 | $0.00016644 | $0.0001693 | $0.0001669 | $263,698 | $53,527,184 |
| Mar-27 2026 | $0.00016678 | $0.00016094 | $0.00016785 | $0.00016136 | $261,422 | $52,783,521 |
| Mar-26 2026 | $0.00016103 | $0.00015754 | $0.00016254 | $0.00016065 | $248,204 | $50,961,918 |
| Mar-25 2026 | $0.00016074 | $0.00016035 | $0.00016307 | $0.00016209 | $253,309 | $50,871,428 |