Cap Mercado $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00019267 | $0.00019267 | $0.00019283 | $0.00019281 | $10,657 | - |
| Dec-26 2025 | $0.00019262 | $0.00019205 | $0.00019273 | $0.00019273 | $10,685 | - |
| Dec-25 2025 | $0.00019264 | $0.00019194 | $0.00019267 | $0.00019194 | $10,638 | - |
| Dec-24 2025 | $0.0001917 | $0.0001917 | $0.00019286 | $0.00019286 | $10,631 | - |
| Dec-23 2025 | $0.00019281 | $0.00019276 | $0.00019291 | $0.00019288 | $10,598 | - |
| Dec-22 2025 | $0.00019291 | $0.00019289 | $0.0001942 | $0.00019411 | $10,534 | - |
| Dec-21 2025 | $0.00019407 | $0.0001939 | $0.00019421 | $0.00019393 | $10,719 | - |
| Dec-20 2025 | $0.00019391 | $0.0001939 | $0.00019409 | $0.00019397 | $10,380 | - |
| Dec-19 2025 | $0.00019404 | $0.00019403 | $0.000195 | $0.00019498 | $10,337 | - |
| Dec-18 2025 | $0.00019504 | $0.00019473 | $0.0001957 | $0.00019518 | $10,859 | - |
| Dec-17 2025 | $0.00019518 | $0.00019481 | $0.00019577 | $0.00019505 | $10,565 | - |
| Dec-16 2025 | $0.00019501 | $0.00019484 | $0.00019584 | $0.00019527 | $10,974 | - |
| Dec-15 2025 | $0.00019585 | $0.00019501 | $0.00019604 | $0.000196 | $10,520 | - |
| Dec-14 2025 | $0.00019622 | $0.00019606 | $0.0001968 | $0.00019624 | $10,833 | - |
| Dec-13 2025 | $0.00019622 | $0.00019597 | $0.00019688 | $0.00019631 | $10,792 | - |