Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041009 | $0.00039991 | $0.00041921 | $0.0004185 | $6,289 | - |
| Jul-13 2025 | $0.00041826 | $0.00040803 | $0.00041826 | $0.00040803 | $7,226 | - |
| Jul-12 2025 | $0.00040799 | $0.00040755 | $0.00040813 | $0.00040803 | $9,656 | - |
| Jul-11 2025 | $0.00040798 | $0.00040727 | $0.00041492 | $0.0004127 | $10,094 | - |
| Jul-10 2025 | $0.00041214 | $0.00040545 | $0.0004148 | $0.00041428 | $10,279 | - |
| Jul-09 2025 | $0.0004082 | $0.0004082 | $0.00041513 | $0.00040866 | $10,346 | - |
| Jul-08 2025 | $0.00040842 | $0.00040841 | $0.00040917 | $0.00040906 | $10,141 | - |
| Jul-07 2025 | $0.00040894 | $0.00040771 | $0.00040898 | $0.00040771 | $10,039 | - |
| Jul-06 2025 | $0.00040754 | $0.00040754 | $0.00040805 | $0.00040805 | $10,230 | - |
| Jul-05 2025 | $0.00040797 | $0.00040776 | $0.00040849 | $0.00040849 | $10,334 | - |
| Jul-04 2025 | $0.0004086 | $0.0004016 | $0.0004086 | $0.00040189 | $10,036 | - |
| Jul-03 2025 | $0.00040182 | $0.00040159 | $0.00041443 | $0.00041363 | $9,846 | - |
| Jul-02 2025 | $0.00041367 | $0.00040245 | $0.0004144 | $0.0004086 | $10,109 | - |
| Jul-01 2025 | $0.00040245 | $0.00040204 | $0.00040862 | $0.00040823 | $10,118 | - |
| Jun-30 2025 | $0.00040826 | $0.00040203 | $0.00040922 | $0.00040908 | $10,034 | - |