Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019488 | $0.00019442 | $0.00019506 | $0.00019498 | $10,978 | - |
| Jan-16 2026 | $0.00019499 | $0.00019455 | $0.00019529 | $0.00019514 | $11,478 | - |
| Jan-15 2026 | $0.00019528 | $0.00019473 | $0.00019553 | $0.00019551 | $11,211 | - |
| Jan-14 2026 | $0.00019532 | $0.00019435 | $0.00019547 | $0.00019475 | $10,898 | - |
| Jan-13 2026 | $0.0001943 | $0.00019362 | $0.00019493 | $0.00019367 | $10,555 | - |
| Jan-12 2026 | $0.00019364 | $0.00019343 | $0.00019458 | $0.00019458 | $11,315 | - |
| Jan-11 2026 | $0.00019507 | $0.00019434 | $0.00019512 | $0.0001948 | $11,222 | - |
| Jan-10 2026 | $0.00019478 | $0.00019448 | $0.00019486 | $0.00019452 | $11,118 | - |
| Jan-09 2026 | $0.00019449 | $0.00019448 | $0.0001952 | $0.00019505 | $11,063 | - |
| Jan-08 2026 | $0.00019521 | $0.00019449 | $0.00019531 | $0.00019449 | $11,453 | - |
| Jan-07 2026 | $0.00019449 | $0.00019352 | $0.00019452 | $0.00019387 | $11,036 | - |
| Jan-06 2026 | $0.00019408 | $0.0001936 | $0.00019476 | $0.00019476 | $10,978 | - |
| Jan-05 2026 | $0.00019473 | $0.0001942 | $0.00019571 | $0.00019571 | $10,882 | - |
| Jan-04 2026 | $0.00019566 | $0.00019461 | $0.00019611 | $0.00019461 | $11,062 | - |
| Jan-03 2026 | $0.00019457 | $0.00019365 | $0.00019457 | $0.0001942 | $10,933 | - |