Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002022 | $0.00020214 | $0.0002029 | $0.0002028 | $13,213 | - |
| Oct-24 2025 | $0.00020284 | $0.00020232 | $0.00020329 | $0.00020314 | $11,980 | - |
| Oct-23 2025 | $0.00020304 | $0.00020288 | $0.00020397 | $0.00020386 | $12,174 | - |
| Oct-22 2025 | $0.00020385 | $0.00020316 | $0.0002041 | $0.00020391 | $12,643 | - |
| Oct-21 2025 | $0.00020336 | $0.00020195 | $0.00020381 | $0.00020216 | $13,293 | - |
| Oct-20 2025 | $0.0002021 | $0.00020197 | $0.000204 | $0.000204 | $13,152 | - |
| Oct-19 2025 | $0.00020413 | $0.00020297 | $0.00020413 | $0.00020302 | $13,231 | - |
| Oct-18 2025 | $0.00020299 | $0.00020299 | $0.00020397 | $0.0002039 | $13,123 | - |
| Oct-17 2025 | $0.00020404 | $0.00020189 | $0.00020404 | $0.00020207 | $12,390 | - |
| Oct-16 2025 | $0.0002023 | $0.00020187 | $0.00020281 | $0.00020234 | $11,525 | - |
| Oct-15 2025 | $0.00020232 | $0.00020114 | $0.00020315 | $0.00020287 | $12,986 | - |
| Oct-14 2025 | $0.00020295 | $0.00020215 | $0.00020407 | $0.00020297 | $12,969 | - |
| Oct-13 2025 | $0.00020299 | $0.00020221 | $0.00020474 | $0.00020474 | $12,633 | - |
| Oct-12 2025 | $0.00020622 | $0.00020427 | $0.00020802 | $0.00020737 | $13,824 | - |
| Oct-11 2025 | $0.00020841 | $0.00020395 | $0.00021131 | $0.00020733 | $13,296 | - |