Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00030251 | $0.00028846 | $0.00030297 | $0.00028846 | $16,253 | - |
| Aug-17 2025 | $0.00028848 | $0.00028843 | $0.00030223 | $0.00030222 | $511,746 | - |
| Aug-16 2025 | $0.00030219 | $0.00030118 | $0.00030327 | $0.0003032 | $512,269 | - |
| Aug-15 2025 | $0.0003032 | $0.00030211 | $0.00030326 | $0.00030324 | $512,279 | - |
| Aug-14 2025 | $0.00030321 | $0.00029885 | $0.00030321 | $0.00029965 | $519,208 | - |
| Aug-13 2025 | $0.00029883 | $0.00029856 | $0.0003005 | $0.00029863 | $10,864 | - |
| Aug-12 2025 | $0.00029674 | $0.00029625 | $0.00030128 | $0.00030128 | $10,879 | - |
| Aug-11 2025 | $0.00030116 | $0.00029882 | $0.00030128 | $0.00030041 | $10,788 | - |
| Aug-10 2025 | $0.00030047 | $0.00029902 | $0.00030077 | $0.00029935 | $11,463 | - |
| Aug-09 2025 | $0.00029922 | $0.00029888 | $0.0002997 | $0.00029888 | $11,400 | - |
| Aug-08 2025 | $0.00029849 | $0.00029844 | $0.00030094 | $0.00029996 | $11,176 | - |
| Aug-07 2025 | $0.00029934 | $0.00029934 | $0.00030075 | $0.00030059 | $11,756 | - |
| Aug-06 2025 | $0.00030062 | $0.00030025 | $0.00030169 | $0.00030169 | $11,538 | - |
| Aug-05 2025 | $0.00030208 | $0.0003006 | $0.00030633 | $0.00030617 | $9,860 | - |
| Aug-04 2025 | $0.00030625 | $0.00030625 | $0.00031263 | $0.00030735 | $7,429 | - |