Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00051015 | $0.00049014 | $0.00051028 | $0.00049948 | $6,565 | - |
| Jun-21 2025 | $0.00049026 | $0.00049024 | $0.0005063 | $0.00049826 | $7,216 | - |
| Jun-20 2025 | $0.0004982 | $0.00049079 | $0.00050457 | $0.00050335 | $9,387 | - |
| Jun-19 2025 | $0.00049703 | $0.00049688 | $0.00050393 | $0.00050313 | $10,116 | - |
| Jun-18 2025 | $0.00050299 | $0.00048967 | $0.0005031 | $0.000497 | $10,247 | - |
| Jun-17 2025 | $0.00049695 | $0.0004892 | $0.00050354 | $0.0004955 | $10,033 | - |
| Jun-16 2025 | $0.00050194 | $0.0004952 | $0.00050194 | $0.00050186 | $10,135 | - |
| Jun-15 2025 | $0.00050197 | $0.00049534 | $0.00050197 | $0.00049631 | $9,990 | - |
| Jun-14 2025 | $0.00049641 | $0.00049564 | $0.00049696 | $0.00049672 | $10,080 | - |
| Jun-13 2025 | $0.0004968 | $0.0004968 | $0.0005103 | $0.0005001 | $8,995 | - |
| Jun-12 2025 | $0.00049015 | $0.00048985 | $0.00050006 | $0.00048985 | $6,525 | - |
| Jun-11 2025 | $0.00049003 | $0.00048997 | $0.0005094 | $0.00050925 | $6,742 | - |
| Jun-10 2025 | $0.00050925 | $0.00049948 | $0.00050941 | $0.00049964 | $6,861 | - |
| Jun-09 2025 | $0.00050923 | $0.00049025 | $0.00050951 | $0.00049925 | $6,878 | - |
| Jun-08 2025 | $0.0004993 | $0.00049017 | $0.00050828 | $0.00049913 | $7,311 | - |