Cap Mercado $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00019835 | $0.00019805 | $0.00019835 | $0.00019819 | $11,028 | - |
| Dec-06 2025 | $0.00019815 | $0.0001981 | $0.00019887 | $0.00019819 | $10,961 | - |
| Dec-05 2025 | $0.00019822 | $0.00019726 | $0.00019892 | $0.00019829 | $11,550 | - |
| Dec-04 2025 | $0.00019822 | $0.00019747 | $0.00019902 | $0.00019747 | $11,034 | - |
| Dec-03 2025 | $0.00019789 | $0.00019789 | $0.00019843 | $0.00019841 | $11,416 | - |
| Dec-02 2025 | $0.0001984 | $0.00019826 | $0.00019909 | $0.00019908 | $11,060 | - |
| Dec-01 2025 | $0.00019914 | $0.00019806 | $0.00019939 | $0.00019939 | $11,403 | - |
| Nov-30 2025 | $0.00019994 | $0.00019983 | $0.00020015 | $0.00020001 | $11,273 | - |
| Nov-29 2025 | $0.00019999 | $0.00019983 | $0.00020006 | $0.00020006 | $11,608 | - |
| Nov-28 2025 | $0.00020007 | $0.00019924 | $0.00020009 | $0.00020003 | $11,188 | - |
| Nov-27 2025 | $0.0002 | $0.00019984 | $0.00020011 | $0.0001999 | $11,064 | - |
| Nov-26 2025 | $0.00019983 | $0.00019982 | $0.00020009 | $0.00020008 | $11,314 | - |
| Nov-25 2025 | $0.00020073 | $0.00020001 | $0.00020091 | $0.00020076 | $10,179 | - |
| Nov-24 2025 | $0.00020082 | $0.00020016 | $0.00020195 | $0.00020195 | $10,861 | - |
| Nov-23 2025 | $0.00020211 | $0.00020099 | $0.00020211 | $0.00020099 | $11,472 | - |