Cap Mercado $2.33T
-7.26%
Volume 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Moedas
28.362
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jonny Five (JFIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00166887 | $0.00166887 | $0.00181242 | $0.00181242 | $508 | - |
| Jul-31 2024 | $0.00181242 | $0.0016855 | $0.00181242 | $0.0016855 | $1,404 | - |
| Jul-30 2024 | $0.0016855 | $0.0016855 | $0.0016855 | $0.0016855 | - | - |
| Jul-29 2024 | $0.0016855 | $0.00165255 | $0.0016855 | $0.00165255 | $37 | - |
| Jul-28 2024 | $0.00165255 | $0.00165255 | $0.00165255 | $0.00165255 | - | - |
| Jul-27 2024 | $0.00165255 | $0.00160136 | $0.00165255 | $0.00160136 | $0 | - |
| Jul-26 2024 | $0.00160136 | $0.00160136 | $0.00160136 | $0.00160136 | - | - |
| Jul-25 2024 | $0.00160136 | $0.0015901 | $0.00161981 | $0.00161866 | $1,107 | - |
| Jul-24 2024 | $0.00165109 | $0.00165109 | $0.00167498 | $0.00167498 | $184 | - |
| Jul-23 2024 | $0.00167498 | $0.001602 | $0.00167498 | $0.001602 | $1,084 | - |
| Jul-22 2024 | $0.001602 | $0.001602 | $0.00169278 | $0.00169278 | $493 | - |
| Jul-21 2024 | $0.00169278 | $0.00155806 | $0.00174289 | $0.00155806 | $1,946 | - |
| Jul-20 2024 | $0.00155806 | $0.0015538 | $0.00165691 | $0.00165691 | $636 | - |
| Jul-19 2024 | $0.00165691 | $0.00145899 | $0.00165691 | $0.00145899 | $1,357 | - |
| Jul-18 2024 | $0.00145899 | $0.00145899 | $0.0014684 | $0.0014625 | $33 | - |