Cap Mercado $2.31T
3.77%
Volume 24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
Moedas
28.804
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Jonny Five (JFIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-16 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-15 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-14 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-13 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | $4 | - |
| Sep-12 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
| Sep-11 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
| Sep-10 2024 | $0.00120002 | $0.00113782 | $0.00120002 | $0.00113782 | $44 | - |
| Sep-09 2024 | $0.00113782 | $0.00113782 | $0.00113782 | $0.00113782 | - | - |
| Sep-08 2024 | $0.00113782 | $0.00113782 | $0.00118111 | $0.00118111 | $425 | - |
| Sep-07 2024 | $0.00118111 | $0.00116318 | $0.00118111 | $0.00116318 | $30 | - |
| Sep-06 2024 | $0.00116318 | $0.00115651 | $0.00122231 | $0.00122231 | $28 | - |
| Sep-05 2024 | $0.00122231 | $0.00122189 | $0.00122231 | $0.00122189 | $31 | - |
| Sep-04 2024 | $0.00122189 | $0.00121284 | $0.001274 | $0.001274 | $446 | - |