Cap Mercado $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jonny Five (JFIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00119671 | $0.00119671 | $0.00119671 | $0.00119671 | - | - |
| Oct-18 2024 | $0.00119671 | $0.00116158 | $0.00119671 | $0.00116158 | $478 | - |
| Oct-17 2024 | $0.00116158 | $0.00116158 | $0.00116158 | $0.00116158 | - | - |
| Oct-16 2024 | $0.00116158 | $0.00110999 | $0.00124978 | $0.00110999 | $4,599 | - |
| Oct-15 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
| Oct-14 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
| Oct-13 2024 | $0.00110999 | $0.00105623 | $0.00111896 | $0.00105623 | $734 | - |
| Oct-12 2024 | $0.00105623 | $0.00105623 | $0.00105623 | $0.00105623 | - | - |
| Oct-11 2024 | $0.00105623 | $0.00094416 | $0.00108256 | $0.00108256 | $3,817 | - |
| Oct-10 2024 | $0.00108256 | $0.00108256 | $0.00113776 | $0.00113776 | $6 | - |
| Oct-09 2024 | $0.00113776 | $0.00108674 | $0.00113776 | $0.00108674 | $13 | - |
| Oct-08 2024 | $0.00108674 | $0.00108674 | $0.00111015 | $0.00111015 | $12 | - |
| Oct-07 2024 | $0.00111015 | $0.00111015 | $0.00121405 | $0.00120615 | $2,582 | - |
| Oct-06 2024 | $0.00120615 | $0.00120615 | $0.00120615 | $0.00120615 | - | - |
| Oct-05 2024 | $0.00120615 | $0.00111398 | $0.00121644 | $0.00111398 | $1,288 | - |