Cap Mercado $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jonny Five (JFIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00103152 | $0.00099706 | $0.00107853 | $0.00107853 | $323 | - |
| Sep-30 2024 | $0.00107853 | $0.00107853 | $0.00114771 | $0.00114771 | $802 | - |
| Sep-29 2024 | $0.00114771 | $0.00114584 | $0.0011593 | $0.0011593 | $34 | - |
| Sep-28 2024 | $0.0011593 | $0.0011593 | $0.0011774 | $0.0011774 | $42 | - |
| Sep-27 2024 | $0.0011774 | $0.00115659 | $0.00124918 | $0.00124918 | $913 | - |
| Sep-26 2024 | $0.00124918 | $0.00124918 | $0.00127049 | $0.00127049 | $81 | - |
| Sep-25 2024 | $0.00127049 | $0.00127049 | $0.00127049 | $0.00127049 | - | - |
| Sep-24 2024 | $0.00127049 | $0.00127049 | $0.00127528 | $0.00127528 | $28 | - |
| Sep-23 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
| Sep-22 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
| Sep-21 2024 | $0.00127528 | $0.00127528 | $0.00129951 | $0.00129447 | $698 | - |
| Sep-20 2024 | $0.00129447 | $0.00125794 | $0.00130356 | $0.00125794 | $163 | - |
| Sep-19 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |