Cap Mercado $2.33T
1.6%
Volume 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Moedas
28.808
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Jonny Five (JFIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-16 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-15 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-14 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-13 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | $4 | - |
| Sep-12 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
| Sep-11 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |
| Sep-10 2024 | $0.00120002 | $0.00113782 | $0.00120002 | $0.00113782 | $44 | - |
| Sep-09 2024 | $0.00113782 | $0.00113782 | $0.00113782 | $0.00113782 | - | - |
| Sep-08 2024 | $0.00113782 | $0.00113782 | $0.00118111 | $0.00118111 | $425 | - |
| Sep-07 2024 | $0.00118111 | $0.00116318 | $0.00118111 | $0.00116318 | $30 | - |
| Sep-06 2024 | $0.00116318 | $0.00115651 | $0.00122231 | $0.00122231 | $28 | - |
| Sep-05 2024 | $0.00122231 | $0.00122189 | $0.00122231 | $0.00122189 | $31 | - |