Cap Mercado $3.97T 1.53%
Volume 24h $347.81B -32.25%
BTC % 55.26% 0.21%
ETH % 11.78% -0.84%
Moedas 33.506 +30
Trocas 885
Última atualização 1 minuto atrás
JoJoWorld JOJO

Preços históricos de JoJoWorld (JOJO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2025 $0.037892 $0.037218 $0.038208 $0.037218 $757,037 $4,244,000
Oct-21 2025 $0.037404 $0.037404 $0.040161 $0.040161 $873,690 $4,189,306
Oct-20 2025 $0.040154 $0.039762 $0.041279 $0.041139 $942,782 $4,497,352
Oct-19 2025 $0.041595 $0.041595 $0.043457 $0.043457 $1,146,121 $4,658,675
Oct-18 2025 $0.043187 $0.040262 $0.044078 $0.040262 $2,868,336 $4,836,949
Oct-17 2025 $0.040349 $0.039398 $0.047137 $0.045252 $3,015,050 $4,519,117
Oct-16 2025 $0.046757 $0.040605 $0.05021 $0.040605 $3,812,894 $5,236,790
Oct-15 2025 $0.040109 $0.039841 $0.042489 $0.042076 $2,287,986 $4,492,286
Oct-14 2025 $0.041991 $0.04076 $0.045347 $0.045279 $1,706,155 $4,703,067
Oct-13 2025 $0.045399 $0.044819 $0.047897 $0.047897 $1,809,128 $5,084,792
Oct-12 2025 $0.046162 $0.041028 $0.048191 $0.041902 $2,246,760 $5,170,250
Oct-11 2025 $0.042315 $0.041082 $0.043244 $0.042408 $1,836,704 $4,739,367
Oct-10 2025 $0.042046 $0.041085 $0.052593 $0.052365 $2,352,812 $4,709,172
Oct-09 2025 $0.052842 $0.050976 $0.064174 $0.063838 $2,185,749 $5,918,401
Oct-08 2025 $0.062257 $0.06181 $0.073358 $0.073134 $3,876,068 $6,972,883

Análise histórica e de mercado do preço de JoJoWorld (JOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 34 dias, a partir do dia 19-09-2025.