Cap Mercado $4.20T
1.39%
Volume 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Moedas
33.284
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de JoJoWorld (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.051279 | $0.046935 | $0.053915 | $0.047053 | $2,608,538 | $5,743,268 |
| Sep-28 2025 | $0.046816 | $0.045973 | $0.048488 | $0.047798 | $1,894,225 | $5,243,430 |
| Sep-27 2025 | $0.047784 | $0.046926 | $0.051942 | $0.046998 | $2,836,673 | $5,351,831 |
| Sep-26 2025 | $0.046469 | $0.044965 | $0.048346 | $0.045016 | $1,744,646 | $5,204,587 |
| Sep-25 2025 | $0.044782 | $0.044782 | $0.059804 | $0.059137 | $1,654,774 | $5,015,624 |
| Sep-24 2025 | $0.060822 | $0.060822 | $0.072911 | $0.072911 | $3,054,764 | $6,812,117 |
| Sep-23 2025 | $0.0689 | $0.057856 | $0.074308 | $0.05881 | $4,563,783 | $7,716,885 |
| Sep-22 2025 | $0.05871 | $0.05871 | $0.081904 | $0.080357 | $3,998,042 | $6,575,613 |
| Sep-21 2025 | $0.080816 | $0.07671 | $0.099791 | $0.095406 | $7,696,885 | $9,051,445 |
| Sep-20 2025 | $0.093705 | $0.093705 | $0.125792 | $0.103922 | $22,070,277 | $10,494,983 |
| Sep-19 2025 | $0.102144 | $0.100216 | $0.147891 | $0.147891 | $45,400,669 | $11,440,212 |