Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de JoJoWorld (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.024165 | $0.023695 | $0.024263 | $0.023936 | $152,621 | $2,706,538 |
| Dec-23 2025 | $0.024014 | $0.023565 | $0.0242 | $0.023918 | $304,266 | $2,689,678 |
| Dec-22 2025 | $0.02393 | $0.022889 | $0.024022 | $0.022907 | $217,415 | $2,680,185 |
| Dec-21 2025 | $0.022692 | $0.020978 | $0.022692 | $0.021059 | $209,727 | $2,541,543 |
| Dec-20 2025 | $0.021004 | $0.020827 | $0.021184 | $0.020827 | $160,459 | $2,352,495 |
| Dec-19 2025 | $0.020838 | $0.02049 | $0.021328 | $0.020727 | $159,311 | $2,333,961 |
| Dec-18 2025 | $0.020749 | $0.020749 | $0.021132 | $0.021082 | $170,694 | $2,323,982 |
| Dec-17 2025 | $0.021091 | $0.021059 | $0.021564 | $0.021564 | $485,682 | $2,362,269 |
| Dec-16 2025 | $0.021463 | $0.021137 | $0.021636 | $0.021158 | $444,762 | $2,403,905 |
| Dec-15 2025 | $0.021094 | $0.02097 | $0.021834 | $0.021635 | $449,932 | $2,362,568 |
| Dec-14 2025 | $0.021731 | $0.021731 | $0.02184 | $0.021832 | $427,087 | $2,433,893 |
| Dec-13 2025 | $0.021826 | $0.021392 | $0.021843 | $0.021392 | $436,272 | $2,444,519 |
| Dec-12 2025 | $0.021454 | $0.021377 | $0.021821 | $0.021689 | $450,882 | $2,402,954 |
| Dec-11 2025 | $0.021876 | $0.021444 | $0.022026 | $0.022026 | $374,960 | $2,450,193 |
| Dec-10 2025 | $0.022215 | $0.02179 | $0.022268 | $0.022268 | $377,274 | $2,488,105 |