Cap Mercado $2.61T
-0.99%
Volume 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Moedas
34.475
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tracer (TRCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00261292 | $0.00261189 | $0.00261721 | $0.00261526 | $71,199 | - |
| Apr-07 2026 | $0.00261448 | $0.00260886 | $0.00262229 | $0.00260886 | $74,157 | - |
| Apr-06 2026 | $0.00260991 | $0.0026003 | $0.00261434 | $0.0026003 | $66,800 | - |
| Apr-05 2026 | $0.00260009 | $0.00259949 | $0.00260775 | $0.00260775 | $67,382 | - |
| Apr-04 2026 | $0.0026065 | $0.00260505 | $0.00261166 | $0.00260913 | $60,295 | - |
| Apr-03 2026 | $0.00260921 | $0.00260512 | $0.00260961 | $0.00260961 | $65,257 | - |
| Apr-02 2026 | $0.00260852 | $0.00260405 | $0.00261134 | $0.00260871 | $65,160 | - |
| Apr-01 2026 | $0.00261079 | $0.00260989 | $0.00261477 | $0.00261097 | $75,035 | - |
| Mar-31 2026 | $0.00261133 | $0.00259675 | $0.00261286 | $0.00259731 | $70,885 | - |
| Mar-30 2026 | $0.00259788 | $0.00259654 | $0.00265146 | $0.00265146 | $65,357 | - |
| Mar-29 2026 | $0.00265381 | $0.00264874 | $0.00265493 | $0.0026549 | $59,657 | - |
| Mar-28 2026 | $0.00265246 | $0.00264856 | $0.00265517 | $0.00265517 | $64,454 | - |
| Mar-27 2026 | $0.00265191 | $0.00264954 | $0.00265715 | $0.00265422 | $61,020 | - |
| Mar-26 2026 | $0.0026537 | $0.00265092 | $0.00266145 | $0.00266026 | $64,061 | - |
| Mar-25 2026 | $0.00266133 | $0.00265148 | $0.00266174 | $0.002653 | $67,451 | - |