Cap Mercado $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Moedas
34.284
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tracer (TRCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00165311 | $0.00165311 | $0.00166277 | $0.00166198 | $17,110 | - |
| Feb-25 2026 | $0.001662 | $0.00166147 | $0.00166261 | $0.00166206 | $16,323 | - |
| Feb-24 2026 | $0.00166189 | $0.00166089 | $0.00166222 | $0.00166129 | $17,821 | - |
| Feb-23 2026 | $0.00166126 | $0.00165407 | $0.00166218 | $0.00165642 | $17,897 | - |
| Feb-22 2026 | $0.00165522 | $0.00165522 | $0.00168986 | $0.0016871 | $15,583 | - |
| Feb-21 2026 | $0.00168793 | $0.00167352 | $0.00170189 | $0.00167662 | $19,505 | - |
| Feb-20 2026 | $0.00167738 | $0.00167521 | $0.00168897 | $0.00168897 | $16,777 | - |
| Feb-19 2026 | $0.00168825 | $0.00166152 | $0.00168838 | $0.00166152 | $19,185 | - |
| Feb-18 2026 | $0.00166217 | $0.00164214 | $0.00166425 | $0.00165155 | $17,905 | - |
| Feb-17 2026 | $0.00164846 | $0.00158026 | $0.00165042 | $0.00158071 | $16,320 | - |
| Feb-16 2026 | $0.00156548 | $0.00153019 | $0.00156548 | $0.00153203 | $25,538 | - |
| Feb-15 2026 | $0.00153271 | $0.00152928 | $0.00153366 | $0.00153088 | $35,027 | - |
| Feb-14 2026 | $0.00153027 | $0.00151511 | $0.00153406 | $0.00151511 | $38,489 | - |
| Feb-13 2026 | $0.00151514 | $0.00150034 | $0.00151524 | $0.00150048 | $34,605 | - |
| Feb-12 2026 | $0.00149955 | $0.00149325 | $0.00151506 | $0.00151228 | $30,492 | - |