Cap Mercado $2.62T
-0.57%
Volume 24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Moedas
34.358
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tracer (TRCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00263271 | $0.00252498 | $0.00263311 | $0.00252498 | $64,484 | - |
| Mar-18 2026 | $0.00251963 | $0.00251834 | $0.00252204 | $0.00252005 | $69,093 | - |
| Mar-17 2026 | $0.00251997 | $0.00251838 | $0.00252502 | $0.00251838 | $63,658 | - |
| Mar-16 2026 | $0.00251872 | $0.00251837 | $0.00252016 | $0.00251952 | $65,384 | - |
| Mar-15 2026 | $0.00251753 | $0.00232988 | $0.00251753 | $0.00232988 | $79,157 | - |
| Mar-14 2026 | $0.00233001 | $0.00232737 | $0.0023328 | $0.00233095 | $63,706 | - |
| Mar-13 2026 | $0.00232926 | $0.00232524 | $0.00233209 | $0.00232524 | $68,470 | - |
| Mar-12 2026 | $0.00232803 | $0.00232144 | $0.00233292 | $0.00232144 | $68,134 | - |
| Mar-11 2026 | $0.00232218 | $0.0023111 | $0.00232218 | $0.00231858 | $61,728 | - |
| Mar-10 2026 | $0.00231674 | $0.00230961 | $0.00231765 | $0.0023121 | $63,830 | - |
| Mar-09 2026 | $0.00231035 | $0.00230225 | $0.0023202 | $0.00231227 | $67,646 | - |
| Mar-08 2026 | $0.00231174 | $0.00230903 | $0.00232177 | $0.00232015 | $69,246 | - |
| Mar-07 2026 | $0.00231637 | $0.00229762 | $0.00231872 | $0.00229762 | $72,127 | - |
| Mar-06 2026 | $0.00229708 | $0.00229283 | $0.00229708 | $0.00229283 | $23,657 | - |
| Mar-05 2026 | $0.00229107 | $0.00229107 | $0.00231268 | $0.0022998 | $26,002 | - |