Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Johnson & Johnson tokenized stock (xStock) (JNJX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $207.59 | $207.59 | $207.59 | $207.59 | $15 | $830,365 |
| Dec-24 2025 | $207.59 | $205.49 | $207.59 | $205.49 | $25 | $830,365 |
| Dec-23 2025 | $205.49 | $205.49 | $207.45 | $207.45 | $1,071 | $821,960 |
| Dec-22 2025 | $207.45 | $205.39 | $211.78 | $206.54 | $268 | $829,800 |
| Dec-21 2025 | $206.54 | $206.54 | $206.54 | $206.54 | $71 | $826,160 |
| Dec-20 2025 | $206.54 | $206.54 | $206.54 | $206.54 | $71 | $826,160 |
| Dec-19 2025 | $206.54 | $206.54 | $209.24 | $208.36 | $478 | $826,160 |
| Dec-18 2025 | $208.36 | $208.36 | $211.06 | $210.99 | $824 | $833,440 |
| Dec-17 2025 | $210.99 | $208.72 | $210.99 | $209.30 | $2,706 | $843,960 |
| Dec-16 2025 | $208.98 | $208.98 | $216.47 | $216.47 | $1,971 | $835,920 |
| Dec-15 2025 | $216.47 | $211.71 | $220.01 | $211.71 | $1,265 | $865,880 |
| Dec-14 2025 | $211.71 | $211.71 | $211.71 | $211.71 | $40 | $846,840 |
| Dec-13 2025 | $211.71 | $211.71 | $211.71 | $211.71 | $40 | $846,840 |
| Dec-12 2025 | $211.71 | $209.82 | $211.71 | $211.00 | $890 | $846,840 |
| Dec-11 2025 | $211.00 | $205.45 | $211.06 | $208.19 | $1,574 | $844,000 |