Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Johnson & Johnson tokenized stock (xStock) (JNJX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $215.19 | $213.27 | $215.19 | $213.27 | $49 | $860,760 |
| Jan-13 2026 | $213.27 | $207.49 | $213.27 | $207.49 | $38 | $853,080 |
| Jan-12 2026 | $207.49 | $204.42 | $207.50 | $204.98 | $2,354 | $829,960 |
| Jan-11 2026 | $204.98 | $204.98 | $204.98 | $204.98 | $118 | $819,920 |
| Jan-10 2026 | $204.98 | $204.98 | $204.98 | $204.98 | $118 | $819,920 |
| Jan-09 2026 | $204.98 | $204.98 | $207.97 | $207.97 | $420 | $819,920 |
| Jan-08 2026 | $207.97 | $207.35 | $212.22 | $207.35 | $53 | $831,880 |
| Jan-07 2026 | $207.35 | $204.63 | $207.35 | $205.83 | $65 | $829,400 |
| Jan-06 2026 | $205.83 | $204.79 | $206.68 | $206.68 | $143 | $823,320 |
| Jan-05 2026 | $206.68 | $205.54 | $212.92 | $212.92 | $1,129 | $826,720 |
| Jan-04 2026 | $212.92 | $212.92 | $212.92 | $212.92 | $22 | $851,708 |
| Jan-03 2026 | $212.92 | $212.92 | $212.92 | $212.92 | $22 | $851,708 |
| Jan-02 2026 | $212.92 | $206.08 | $212.92 | $207.10 | $733 | $851,708 |
| Jan-01 2026 | $207.10 | $207.10 | $207.10 | $207.10 | $24 | $828,421 |
| Dec-31 2025 | $207.10 | $206.76 | $208.08 | $208.08 | $56 | $828,400 |