Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Johnson & Johnson tokenized stock (xStock) (JNJX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $244.32 | $241.57 | $245.19 | $242.28 | $106 | $977,279 |
| Mar-11 2026 | $242.28 | $235.67 | $244.75 | $244.75 | $299 | $969,119 |
| Mar-10 2026 | $244.75 | $240.52 | $249.77 | $249.77 | $619 | $978,999 |
| Mar-09 2026 | $249.77 | $241.90 | $258.40 | $258.40 | $200 | $999,079 |
| Mar-08 2026 | $237.73 | $237.73 | $237.73 | $237.73 | $64 | $950,919 |
| Mar-07 2026 | $237.73 | $237.73 | $237.73 | $237.73 | $64 | $950,919 |
| Mar-06 2026 | $237.73 | $236.21 | $239.64 | $237.59 | $1,215 | $950,919 |
| Mar-05 2026 | $237.59 | $237.59 | $253.69 | $243.94 | $345 | $950,359 |
| Mar-04 2026 | $243.94 | $243.94 | $247.73 | $246.98 | $337 | $975,759 |
| Mar-03 2026 | $246.98 | $244.87 | $248.64 | $248.64 | $636 | $987,919 |
| Mar-02 2026 | $248.64 | $239.16 | $248.97 | $248.97 | $817 | $994,559 |
| Mar-01 2026 | $248.97 | $248.97 | $248.97 | $248.97 | $21 | $995,879 |
| Feb-28 2026 | $248.97 | $248.97 | $248.97 | $248.97 | $21 | $995,917 |
| Feb-27 2026 | $248.97 | $243.34 | $248.97 | $243.34 | $140 | $995,879 |
| Feb-26 2026 | $242.22 | $237.59 | $244.76 | $244.76 | $3,400 | $968,879 |