Cap Mercado $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Johnson & Johnson tokenized stock (xStock) (JNJX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $196.84 | $195.16 | $200.12 | $200.12 | $375 | $787,360 |
| Nov-13 2025 | $200.12 | $194.02 | $200.12 | $199.25 | $1,646 | $800,480 |
| Nov-12 2025 | $199.58 | $193.32 | $199.58 | $193.75 | $1,812 | $798,320 |
| Nov-11 2025 | $193.75 | $185.64 | $193.75 | $192.62 | $523 | $775,000 |
| Nov-10 2025 | $192.62 | $181.36 | $192.62 | $191.67 | $1,306 | $770,480 |
| Nov-09 2025 | $191.67 | $191.67 | $191.67 | $191.67 | $23 | $766,680 |
| Nov-08 2025 | $191.67 | $187.73 | $191.67 | $187.73 | $23 | $766,680 |
| Nov-07 2025 | $187.73 | $184.20 | $192.32 | $184.20 | $292 | $750,920 |
| Nov-06 2025 | $184.20 | $183.03 | $189.70 | $186.75 | $798 | $736,800 |
| Nov-05 2025 | $186.75 | $185.30 | $189.33 | $188.06 | $701 | $747,000 |
| Nov-04 2025 | $188.06 | $184.35 | $188.38 | $188.17 | $36,365 | $752,240 |
| Nov-03 2025 | $188.17 | $188.17 | $190.94 | $189.95 | $655 | $752,680 |
| Nov-02 2025 | $189.95 | $189.95 | $189.95 | $189.95 | $106 | $759,800 |
| Nov-01 2025 | $189.95 | $189.95 | $189.95 | $189.95 | $106 | $759,800 |
| Oct-31 2025 | $189.95 | $187.01 | $190.51 | $189.71 | $824 | $759,800 |