Cap Mercado $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.054636 | $0.054636 | $0.073188 | $0.054913 | $67,741,639 | $22,049,817 |
| Apr-07 2026 | $0.057862 | $0.035323 | $0.057862 | $0.036193 | $24,280,157 | $23,351,662 |
| Apr-06 2026 | $0.036054 | $0.036054 | $0.038062 | $0.036964 | $2,323,911 | $14,550,505 |
| Apr-05 2026 | $0.036224 | $0.035519 | $0.036354 | $0.036336 | $1,659,156 | $14,619,257 |
| Apr-04 2026 | $0.03637 | $0.036211 | $0.036935 | $0.036696 | $1,361,866 | $14,677,999 |
| Apr-03 2026 | $0.03669 | $0.036487 | $0.037746 | $0.036487 | $1,641,516 | $14,807,480 |
| Apr-02 2026 | $0.036477 | $0.035483 | $0.037204 | $0.037204 | $2,038,427 | $14,721,304 |
| Apr-01 2026 | $0.037157 | $0.036726 | $0.037858 | $0.037185 | $2,132,926 | $14,995,987 |
| Mar-31 2026 | $0.037103 | $0.036297 | $0.037341 | $0.036638 | $2,045,386 | $14,973,869 |
| Mar-30 2026 | $0.036514 | $0.036027 | $0.038099 | $0.036027 | $2,000,158 | $14,736,387 |
| Mar-29 2026 | $0.03619 | $0.035959 | $0.037155 | $0.036573 | $2,196,099 | $14,605,666 |
| Mar-28 2026 | $0.03666 | $0.03666 | $0.038338 | $0.038338 | $2,155,275 | $14,795,321 |
| Mar-27 2026 | $0.038271 | $0.038271 | $0.041398 | $0.04126 | $2,230,987 | $15,445,198 |
| Mar-26 2026 | $0.041314 | $0.040914 | $0.043568 | $0.043131 | $2,087,172 | $16,673,285 |
| Mar-25 2026 | $0.043227 | $0.041814 | $0.043607 | $0.042012 | $4,768,805 | $17,445,452 |