Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.058615 | $0.057386 | $0.058875 | $0.058832 | $1,788,291 | $23,597,193 |
| Dec-23 2025 | $0.058514 | $0.057307 | $0.059267 | $0.058916 | $1,869,977 | $23,556,496 |
| Dec-22 2025 | $0.058925 | $0.057718 | $0.059461 | $0.058075 | $2,048,139 | $23,721,984 |
| Dec-21 2025 | $0.057996 | $0.05694 | $0.060223 | $0.060223 | $1,796,307 | $23,347,815 |
| Dec-20 2025 | $0.060206 | $0.059627 | $0.060454 | $0.059756 | $1,516,473 | $24,237,675 |
| Dec-19 2025 | $0.059808 | $0.054599 | $0.059938 | $0.055549 | $2,186,255 | $24,077,187 |
| Dec-18 2025 | $0.055609 | $0.055437 | $0.059955 | $0.059518 | $2,860,473 | $22,386,842 |
| Dec-17 2025 | $0.059733 | $0.059451 | $0.064354 | $0.064102 | $3,045,254 | $24,047,040 |
| Dec-16 2025 | $0.064225 | $0.061058 | $0.064225 | $0.062155 | $3,166,225 | $25,846,723 |
| Dec-15 2025 | $0.06245 | $0.061854 | $0.068625 | $0.065903 | $3,996,580 | $25,132,218 |
| Dec-14 2025 | $0.065949 | $0.065949 | $0.070553 | $0.070458 | $2,812,468 | $26,540,140 |
| Dec-13 2025 | $0.070368 | $0.069857 | $0.071203 | $0.07011 | $2,227,574 | $28,318,750 |
| Dec-12 2025 | $0.070042 | $0.067807 | $0.071751 | $0.070966 | $2,546,911 | $28,187,306 |
| Dec-11 2025 | $0.070929 | $0.068328 | $0.072647 | $0.072647 | $3,458,015 | $28,544,495 |
| Dec-10 2025 | $0.07354 | $0.072963 | $0.075712 | $0.075712 | $2,034,167 | $29,595,261 |