Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.115459 | $0.11278 | $0.115705 | $0.11415 | $4,106,020 | $46,528,011 |
| Oct-23 2025 | $0.114148 | $0.110674 | $0.115982 | $0.110674 | $4,299,702 | $45,999,579 |
| Oct-22 2025 | $0.108913 | $0.107276 | $0.113859 | $0.113348 | $4,933,423 | $43,890,150 |
| Oct-21 2025 | $0.114755 | $0.113011 | $0.12153 | $0.117672 | $4,663,188 | $46,244,423 |
| Oct-20 2025 | $0.11834 | $0.114865 | $0.120929 | $0.117228 | $3,503,662 | $47,688,844 |
| Oct-19 2025 | $0.118002 | $0.112415 | $0.118624 | $0.113373 | $4,664,725 | $47,552,618 |
| Oct-18 2025 | $0.113716 | $0.112862 | $0.116816 | $0.113176 | $2,986,227 | $45,825,682 |
| Oct-17 2025 | $0.113301 | $0.109996 | $0.119582 | $0.118579 | $7,713,519 | $45,658,522 |
| Oct-16 2025 | $0.118066 | $0.117606 | $0.125817 | $0.12191 | $5,813,922 | $47,578,658 |
| Oct-15 2025 | $0.121685 | $0.120735 | $0.128801 | $0.12704 | $4,580,345 | $49,036,764 |
| Oct-14 2025 | $0.127386 | $0.120263 | $0.132335 | $0.132335 | $5,793,985 | $51,334,338 |
| Oct-13 2025 | $0.132615 | $0.121312 | $0.132835 | $0.121929 | $9,290,475 | $53,441,541 |
| Oct-12 2025 | $0.12236 | $0.107375 | $0.124002 | $0.108884 | $7,325,022 | $49,309,106 |
| Oct-11 2025 | $0.109418 | $0.105206 | $0.116918 | $0.113809 | $12,780,525 | $44,093,394 |
| Oct-10 2025 | $0.109203 | $0.106858 | $0.156715 | $0.153751 | $15,874,179 | $44,006,999 |