Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.092883 | $0.09126 | $0.102461 | $0.099856 | $6,379,397 | $37,058,844 |
| Nov-12 2025 | $0.098234 | $0.098234 | $0.108396 | $0.103761 | $4,874,797 | $39,193,665 |
| Nov-11 2025 | $0.105262 | $0.10427 | $0.11231 | $0.110594 | $3,958,006 | $41,997,826 |
| Nov-10 2025 | $0.112189 | $0.108508 | $0.112189 | $0.108665 | $4,358,480 | $44,761,414 |
| Nov-09 2025 | $0.108184 | $0.102068 | $0.112973 | $0.112973 | $4,394,312 | $43,163,605 |
| Nov-08 2025 | $0.113966 | $0.1032 | $0.113966 | $0.109141 | $9,111,593 | $45,470,430 |
| Nov-07 2025 | $0.109711 | $0.096749 | $0.110278 | $0.097596 | $4,880,837 | $43,772,671 |
| Nov-06 2025 | $0.096656 | $0.094785 | $0.099078 | $0.09808 | $2,993,517 | $38,564,043 |
| Nov-05 2025 | $0.098437 | $0.092172 | $0.098437 | $0.093486 | $3,458,233 | $39,274,797 |
| Nov-04 2025 | $0.094128 | $0.090562 | $0.099761 | $0.097835 | $6,118,678 | $37,555,502 |
| Nov-03 2025 | $0.096661 | $0.096661 | $0.113372 | $0.113372 | $6,645,076 | $38,566,233 |
| Nov-02 2025 | $0.112015 | $0.110272 | $0.115254 | $0.113695 | $3,520,952 | $44,692,109 |
| Nov-01 2025 | $0.113415 | $0.109423 | $0.114002 | $0.109646 | $2,666,179 | $45,250,437 |
| Oct-31 2025 | $0.109546 | $0.106981 | $0.111146 | $0.106981 | $2,837,936 | $43,707,015 |
| Oct-30 2025 | $0.105844 | $0.103923 | $0.117181 | $0.115854 | $6,256,334 | $42,229,764 |