Cap Mercado $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Moedas
34.359
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.039832 | $0.039244 | $0.040675 | $0.040675 | $1,683,691 | $16,075,246 |
| Mar-18 2026 | $0.040804 | $0.040343 | $0.043273 | $0.042719 | $2,098,553 | $16,467,839 |
| Mar-17 2026 | $0.043003 | $0.042285 | $0.043289 | $0.043094 | $1,834,465 | $17,355,264 |
| Mar-16 2026 | $0.042906 | $0.041039 | $0.043046 | $0.041047 | $2,200,930 | $17,315,797 |
| Mar-15 2026 | $0.041151 | $0.040351 | $0.041151 | $0.040474 | $1,559,955 | $16,607,674 |
| Mar-14 2026 | $0.040475 | $0.039978 | $0.040872 | $0.040674 | $1,519,663 | $16,334,918 |
| Mar-13 2026 | $0.040722 | $0.040717 | $0.04244 | $0.041429 | $2,401,058 | $16,434,660 |
| Mar-12 2026 | $0.041645 | $0.040258 | $0.041656 | $0.040742 | $3,855,955 | $16,807,013 |
| Mar-11 2026 | $0.040477 | $0.040356 | $0.045861 | $0.041716 | $8,658,621 | $16,335,816 |
| Mar-10 2026 | $0.041129 | $0.037446 | $0.041399 | $0.037446 | $2,777,504 | $16,598,893 |
| Mar-09 2026 | $0.037699 | $0.036593 | $0.03826 | $0.036652 | $1,505,721 | $15,214,610 |
| Mar-08 2026 | $0.03647 | $0.036188 | $0.037384 | $0.03621 | $1,524,964 | $14,718,748 |
| Mar-07 2026 | $0.036129 | $0.036129 | $0.037417 | $0.037417 | $1,409,665 | $14,580,768 |
| Mar-06 2026 | $0.037433 | $0.037433 | $0.039082 | $0.038943 | $1,686,610 | $15,107,017 |
| Mar-05 2026 | $0.038918 | $0.038508 | $0.040301 | $0.040301 | $2,057,718 | $15,706,373 |