Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.133386 | $0.133386 | $0.1467 | $0.145382 | $4,880,744 | $53,106,552 |
| Jun-20 2025 | $0.143684 | $0.143684 | $0.15451 | $0.14926 | $5,598,099 | $57,206,620 |
| Jun-19 2025 | $0.148879 | $0.145237 | $0.154758 | $0.154758 | $7,276,652 | $59,274,877 |
| Jun-18 2025 | $0.155029 | $0.149307 | $0.155771 | $0.149319 | $6,140,728 | $61,723,155 |
| Jun-17 2025 | $0.148034 | $0.146542 | $0.158189 | $0.153447 | $5,100,479 | $58,938,432 |
| Jun-16 2025 | $0.157952 | $0.153059 | $0.162062 | $0.15449 | $5,866,007 | $62,887,228 |
| Jun-15 2025 | $0.1546 | $0.152037 | $0.155823 | $0.153216 | $3,216,412 | $61,552,706 |
| Jun-14 2025 | $0.152983 | $0.149612 | $0.153433 | $0.15199 | $4,296,238 | $60,908,752 |
| Jun-13 2025 | $0.151722 | $0.144603 | $0.153858 | $0.153858 | $8,477,547 | $60,406,776 |
| Jun-12 2025 | $0.157437 | $0.157437 | $0.169905 | $0.169232 | $5,698,747 | $62,682,066 |
| Jun-11 2025 | $0.169657 | $0.169473 | $0.181078 | $0.181078 | $6,186,451 | $67,547,513 |
| Jun-10 2025 | $0.180561 | $0.171565 | $0.181827 | $0.173454 | $11,788,111 | $71,888,684 |
| Jun-09 2025 | $0.171771 | $0.154035 | $0.171771 | $0.158895 | $8,898,897 | $68,389,079 |
| Jun-08 2025 | $0.159458 | $0.154538 | $0.16199 | $0.159232 | $3,476,340 | $63,486,911 |
| Jun-07 2025 | $0.156293 | $0.153739 | $0.156293 | $0.153739 | $4,573,723 | $62,226,677 |