Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.034151 | $0.033596 | $0.036034 | $0.036034 | $1,784,114 | $13,782,685 |
| Feb-22 2026 | $0.035935 | $0.035722 | $0.036916 | $0.036905 | $1,351,853 | $14,502,669 |
| Feb-21 2026 | $0.037265 | $0.035875 | $0.039075 | $0.035875 | $3,455,958 | $15,039,341 |
| Feb-20 2026 | $0.035717 | $0.034823 | $0.035745 | $0.035229 | $1,462,282 | $14,414,498 |
| Feb-19 2026 | $0.035049 | $0.034674 | $0.036072 | $0.035816 | $1,507,622 | $14,145,234 |
| Feb-18 2026 | $0.035616 | $0.035479 | $0.037782 | $0.037782 | $1,706,520 | $14,373,872 |
| Feb-17 2026 | $0.037844 | $0.037644 | $0.038795 | $0.038795 | $1,860,040 | $15,273,050 |
| Feb-16 2026 | $0.038755 | $0.038026 | $0.03895 | $0.038414 | $1,718,821 | $15,640,836 |
| Feb-15 2026 | $0.038112 | $0.037982 | $0.040594 | $0.04058 | $2,295,359 | $15,381,299 |
| Feb-14 2026 | $0.040894 | $0.039316 | $0.041071 | $0.039497 | $1,950,638 | $16,503,812 |
| Feb-13 2026 | $0.03966 | $0.037317 | $0.039916 | $0.038041 | $5,135,804 | $16,006,060 |
| Feb-12 2026 | $0.037833 | $0.036658 | $0.038786 | $0.036658 | $2,022,023 | $15,268,632 |
| Feb-11 2026 | $0.036412 | $0.035146 | $0.036696 | $0.036482 | $1,862,958 | $14,695,067 |
| Feb-10 2026 | $0.036529 | $0.036335 | $0.038127 | $0.038127 | $1,664,607 | $14,742,335 |
| Feb-09 2026 | $0.038172 | $0.037052 | $0.038938 | $0.038839 | $2,242,262 | $15,405,574 |