Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.043744 | $0.041689 | $0.044024 | $0.042614 | $3,292,505 | $17,653,972 |
| Feb-01 2026 | $0.041958 | $0.041958 | $0.045044 | $0.044512 | $2,152,269 | $16,933,343 |
| Jan-31 2026 | $0.043685 | $0.042232 | $0.047845 | $0.047738 | $3,196,958 | $17,630,354 |
| Jan-30 2026 | $0.047701 | $0.047231 | $0.04926 | $0.04919 | $2,584,830 | $19,251,176 |
| Jan-29 2026 | $0.049087 | $0.047947 | $0.052061 | $0.05185 | $2,309,147 | $19,810,537 |
| Jan-28 2026 | $0.052219 | $0.051691 | $0.054345 | $0.054345 | $2,355,396 | $21,074,540 |
| Jan-27 2026 | $0.054283 | $0.052852 | $0.054524 | $0.054214 | $1,811,003 | $21,907,488 |
| Jan-26 2026 | $0.054192 | $0.053147 | $0.055074 | $0.053147 | $1,908,287 | $21,870,865 |
| Jan-25 2026 | $0.052801 | $0.052477 | $0.056557 | $0.05641 | $2,507,315 | $21,309,151 |
| Jan-24 2026 | $0.056435 | $0.056389 | $0.057723 | $0.057265 | $1,799,049 | $22,775,818 |
| Jan-23 2026 | $0.057044 | $0.056372 | $0.058046 | $0.057292 | $2,110,948 | $23,021,588 |
| Jan-22 2026 | $0.057099 | $0.057099 | $0.059449 | $0.058614 | $2,132,856 | $23,043,860 |
| Jan-21 2026 | $0.058886 | $0.057085 | $0.05965 | $0.057085 | $2,536,956 | $23,765,043 |
| Jan-20 2026 | $0.057038 | $0.057038 | $0.062423 | $0.060694 | $3,922,959 | $23,019,412 |
| Jan-19 2026 | $0.060326 | $0.057585 | $0.060722 | $0.057946 | $3,262,286 | $24,346,079 |