Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.076185 | $0.072148 | $0.076185 | $0.07285 | $2,137,896 | $30,659,780 |
| Dec-02 2025 | $0.073073 | $0.068866 | $0.073992 | $0.069693 | $2,019,125 | $29,227,813 |
| Dec-01 2025 | $0.069643 | $0.067823 | $0.073737 | $0.073737 | $3,039,599 | $27,855,926 |
| Nov-30 2025 | $0.077161 | $0.07645 | $0.077864 | $0.077388 | $1,711,799 | $30,863,318 |
| Nov-29 2025 | $0.07695 | $0.07695 | $0.080157 | $0.079847 | $1,581,749 | $30,778,794 |
| Nov-28 2025 | $0.080252 | $0.079163 | $0.081391 | $0.080915 | $1,950,664 | $32,099,646 |
| Nov-27 2025 | $0.080775 | $0.080396 | $0.082647 | $0.080396 | $2,719,259 | $32,308,537 |
| Nov-26 2025 | $0.080147 | $0.077293 | $0.080269 | $0.079021 | $1,668,660 | $32,057,556 |
| Nov-25 2025 | $0.078975 | $0.076839 | $0.078975 | $0.078944 | $2,413,554 | $31,588,750 |
| Nov-24 2025 | $0.078749 | $0.073564 | $0.080002 | $0.073564 | $2,907,765 | $31,498,423 |
| Nov-23 2025 | $0.074451 | $0.074296 | $0.075668 | $0.075024 | $2,256,602 | $29,704,830 |
| Nov-22 2025 | $0.075751 | $0.072238 | $0.075751 | $0.073211 | $2,592,229 | $30,223,573 |
| Nov-21 2025 | $0.071133 | $0.071133 | $0.079985 | $0.078297 | $3,679,143 | $28,381,013 |
| Nov-20 2025 | $0.079667 | $0.077169 | $0.084116 | $0.079169 | $4,138,457 | $31,785,669 |
| Nov-19 2025 | $0.079472 | $0.075688 | $0.08339 | $0.07902 | $11,500,565 | $31,708,100 |