Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de JOE (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.326864 | $0.324826 | $0.37874 | $0.366522 | $8,896,696 | $121,291,641 |
| Sep-30 2024 | $0.369201 | $0.369201 | $0.387176 | $0.387176 | $5,897,207 | $137,001,839 |
| Sep-29 2024 | $0.387407 | $0.379416 | $0.39439 | $0.39439 | $5,008,591 | $143,757,625 |
| Sep-28 2024 | $0.394533 | $0.390674 | $0.412844 | $0.41074 | $5,531,355 | $146,401,917 |
| Sep-27 2024 | $0.409792 | $0.390552 | $0.411633 | $0.394252 | $8,564,015 | $152,064,060 |
| Sep-26 2024 | $0.395466 | $0.372774 | $0.39987 | $0.376381 | $7,052,580 | $146,747,989 |
| Sep-25 2024 | $0.376374 | $0.376374 | $0.389988 | $0.389988 | $6,202,479 | $139,663,354 |
| Sep-24 2024 | $0.389553 | $0.37226 | $0.389553 | $0.378498 | $5,595,045 | $144,553,924 |
| Sep-23 2024 | $0.378763 | $0.37277 | $0.387507 | $0.37277 | $7,259,857 | $140,549,964 |
| Sep-22 2024 | $0.378431 | $0.36676 | $0.384703 | $0.384703 | $4,338,066 | $136,642,177 |
| Sep-21 2024 | $0.383309 | $0.374442 | $0.387846 | $0.381816 | $6,271,258 | $138,403,604 |
| Sep-20 2024 | $0.380671 | $0.367883 | $0.393524 | $0.371842 | $9,271,872 | $137,451,064 |
| Sep-19 2024 | $0.36956 | $0.347193 | $0.36956 | $0.347193 | $8,811,664 | $133,439,284 |
| Sep-18 2024 | $0.331716 | $0.317724 | $0.331716 | $0.327981 | $4,092,354 | $119,774,584 |
| Sep-17 2024 | $0.327975 | $0.321964 | $0.336723 | $0.325217 | $2,835,553 | $118,423,906 |