Cap Mercado $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joe Hat Token (HAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $260.81 | $260.81 | $267.07 | $267.07 | - | - |
| Dec-25 2025 | $267.07 | $223.57 | $267.07 | $223.57 | - | - |
| Dec-24 2025 | $223.57 | $223.57 | $224.68 | $224.68 | - | - |
| Dec-23 2025 | $224.68 | $221.14 | $230.23 | $221.14 | - | - |
| Dec-22 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-21 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-20 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-19 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-18 2025 | $221.14 | $219.24 | $236.29 | $236.29 | $298 | - |
| Dec-17 2025 | $236.29 | $236.29 | $243.71 | $243.71 | - | - |
| Dec-16 2025 | $243.71 | $243.71 | $245.53 | $245.53 | - | - |
| Dec-15 2025 | $245.53 | $245.53 | $254.78 | $254.78 | - | - |
| Dec-14 2025 | $254.78 | $254.78 | $259.59 | $259.59 | $69 | - |
| Dec-13 2025 | $259.59 | $257.62 | $259.59 | $257.62 | - | - |
| Dec-12 2025 | $257.62 | $257.62 | $257.62 | $257.62 | - | - |