Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Joe Hat Token (HAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Oct-24 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Oct-23 2025 | $369.01 | $369.01 | $391.95 | $391.95 | - | - |
| Oct-22 2025 | $391.95 | $391.95 | $403.40 | $403.40 | - | - |
| Oct-21 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-20 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-19 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-18 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-17 2025 | $403.40 | $403.40 | $440.70 | $440.70 | - | - |
| Oct-16 2025 | $440.70 | $440.70 | $495.48 | $495.48 | - | - |
| Oct-15 2025 | $495.48 | $495.48 | $495.48 | $495.48 | - | - |
| Oct-14 2025 | $495.48 | $495.48 | $532.03 | $532.03 | - | - |
| Oct-13 2025 | $500.54 | $425.85 | $500.54 | $425.85 | - | - |
| Oct-12 2025 | $425.85 | $425.85 | $448.32 | $448.32 | - | - |
| Oct-11 2025 | $448.32 | $385.32 | $455.29 | $400.47 | - | - |