Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Joe Hat Token (HAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1,028.27 | $1,028.27 | $1,078.57 | $1,075.56 | $33 | - |
| Aug-06 2024 | $1,075.56 | $955.13 | $1,075.56 | $955.13 | $569 | - |
| Aug-05 2024 | $955.13 | $887.98 | $1,000.99 | $1,000.99 | $118 | - |
| Aug-04 2024 | $1,000.99 | $1,000.99 | $1,115.28 | $1,115.28 | $390 | - |
| Aug-03 2024 | $1,115.28 | $1,115.28 | $1,208.18 | $1,208.18 | $234 | - |
| Aug-02 2024 | $1,208.18 | $1,187.34 | $1,216.64 | $1,216.64 | $136 | - |
| Aug-01 2024 | $1,216.64 | $1,216.64 | $1,312.52 | $1,312.52 | $727 | - |
| Jul-31 2024 | $1,312.52 | $1,305.19 | $1,312.52 | $1,305.19 | $40 | - |
| Jul-30 2024 | $1,305.19 | $1,300.02 | $1,380.56 | $1,380.56 | $414 | - |
| Jul-29 2024 | $1,380.56 | $1,276.12 | $1,380.56 | $1,276.12 | $801 | - |
| Jul-28 2024 | $1,276.12 | $1,276.12 | $1,296.72 | $1,284.65 | $240 | - |
| Jul-27 2024 | $1,284.65 | $1,284.65 | $1,284.65 | $1,284.65 | - | - |
| Jul-26 2024 | $1,284.65 | $1,284.65 | $1,284.65 | $1,284.65 | - | - |
| Jul-25 2024 | $1,284.65 | $1,284.65 | $1,346.05 | $1,346.05 | $1 | - |
| Jul-24 2024 | $1,346.05 | $1,346.05 | $1,516.99 | $1,516.99 | $17 | - |