Cap Mercado $3.46T
-0.11%
Volume 24h $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Moedas
34.056
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joe Hat Token (HAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $223.94 | $167.62 | $228.32 | $167.62 | - | - |
| Jan-15 2026 | $167.62 | $167.62 | $256.53 | $256.53 | - | - |
| Jan-14 2026 | $256.53 | $256.53 | $256.53 | $256.53 | - | - |
| Jan-13 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-12 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-11 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |
| Jan-10 2026 | $228.10 | $228.10 | $233.29 | $233.29 | - | - |
| Jan-09 2026 | $233.29 | $233.29 | $242.37 | $242.37 | $117 | - |
| Jan-08 2026 | $242.37 | $242.37 | $242.37 | $242.37 | - | - |
| Jan-07 2026 | $242.37 | $242.37 | $260.08 | $260.08 | - | - |
| Jan-06 2026 | $260.08 | $260.08 | $269.61 | $269.61 | $260 | - |
| Jan-05 2026 | $269.61 | $269.61 | $272.20 | $272.20 | - | - |
| Jan-04 2026 | $272.20 | $252.30 | $272.20 | $252.30 | - | - |
| Jan-03 2026 | $252.30 | $252.30 | $252.30 | $252.30 | - | - |
| Jan-02 2026 | $252.30 | $222.74 | $252.30 | $222.74 | - | - |