Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
Oct-03 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
Oct-02 2025 | $588.78 | $588.78 | $588.78 | $588.78 | - | - |
Oct-01 2025 | $588.78 | $522.28 | $588.78 | $522.28 | - | - |
Sep-30 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
Sep-29 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
Sep-28 2025 | $522.28 | $522.28 | $522.28 | $522.28 | - | - |
Sep-27 2025 | $522.28 | $514.49 | $633.66 | $633.66 | - | - |
Sep-26 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
Sep-25 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
Sep-24 2025 | $633.66 | $633.66 | $633.66 | $633.66 | - | - |
Sep-23 2025 | $633.66 | $576.52 | $638.63 | $576.52 | - | - |
Sep-22 2025 | $576.52 | $576.52 | $576.52 | $576.52 | - | - |
Sep-21 2025 | $576.52 | $576.52 | $721.50 | $721.50 | - | - |
Sep-20 2025 | $721.50 | $721.50 | $721.50 | $721.50 | - | - |