Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joe Hat Token (HAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $972.17 | $972.17 | $972.17 | $972.17 | - | - |
| Sep-10 2024 | $972.17 | $972.17 | $986.62 | $986.62 | $53 | - |
| Sep-09 2024 | $986.62 | $859.59 | $986.62 | $859.59 | $305 | - |
| Sep-08 2024 | $859.59 | $859.59 | $859.59 | $859.59 | - | - |
| Sep-07 2024 | $859.59 | $859.59 | $859.59 | $859.59 | - | - |
| Sep-06 2024 | $859.59 | $859.59 | $895.01 | $895.01 | $99 | - |
| Sep-05 2024 | $895.01 | $895.01 | $895.01 | $895.01 | - | - |
| Sep-04 2024 | $895.01 | $895.01 | $921.09 | $921.09 | $217 | - |
| Sep-03 2024 | $921.09 | $921.09 | $921.09 | $921.09 | - | - |
| Sep-02 2024 | $921.09 | $921.09 | $921.09 | $921.09 | - | - |
| Sep-01 2024 | $921.09 | $921.09 | $943.97 | $943.97 | $67 | - |
| Aug-31 2024 | $943.97 | $910.99 | $945.92 | $910.99 | $249 | - |
| Aug-30 2024 | $910.99 | $910.99 | $967.67 | $967.67 | $63 | - |
| Aug-29 2024 | $967.67 | $967.67 | $1,058.52 | $1,058.52 | $146 | - |
| Aug-28 2024 | $1,058.52 | $1,058.52 | $1,058.52 | $1,058.52 | - | - |