Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-29 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
Nov-28 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
Nov-27 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
Nov-26 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
Nov-25 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
Nov-24 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
Nov-23 2024 | $0.00690608 | $0.00690608 | $0.00690608 | $0.00690608 | - | - |
Nov-22 2024 | $0.00690608 | $0.00690368 | $0.00690865 | $0.00690818 | - | - |
Nov-21 2024 | $0.00690838 | $0.00690071 | $0.00690903 | $0.00690613 | - | - |
Nov-20 2024 | $0.00690641 | $0.00690562 | $0.00691152 | $0.00691108 | - | - |
Nov-19 2024 | $0.00691006 | $0.00690364 | $0.00691085 | $0.0069045 | - | - |
Nov-18 2024 | $0.00690607 | $0.00690109 | $0.00690912 | $0.00690237 | - | - |
Nov-17 2024 | $0.00690186 | $0.00690039 | $0.00690413 | $0.00690307 | - | - |
Nov-16 2024 | $0.00690374 | $0.00690141 | $0.00690505 | $0.0069032 | - | - |
Nov-15 2024 | $0.00690347 | $0.00690003 | $0.00690556 | $0.00690255 | - | - |