Cap Mercado $2.36T -1.93%
Volume 24h $131.23B 21.81%
BTC % 52.71% 0.26%
ETH % 13.69% -0.43%
Moedas 28.589 +11
Trocas 885
Última atualização 2 Minutos atrás
JOE BIDEN

Preços históricos de JOE (BIDEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00124604 $0.00124604 $0.00414702 $0.00128757 $29 -
Aug-25 2024 $0.00128757 $0.00128757 $0.00412249 $0.00412145 $44 -
Aug-24 2024 $0.00412132 $0.00123897 $0.00412215 $0.00123897 - -
Aug-23 2024 $0.00123897 $0.00121787 $0.00123897 $0.00121787 $4 -
Aug-22 2024 $0.00121787 $0.00118907 $0.00409703 $0.00118907 $110 -
Aug-21 2024 $0.00118907 $0.00118907 $0.00410095 $0.00410021 $1,204 -
Aug-20 2024 $0.00410041 $0.00119832 $0.00410315 $0.00119832 - -
Aug-19 2024 $0.00119832 $0.00119832 $0.00409947 $0.00409947 $2 -
Aug-18 2024 $0.00409748 $0.00119164 $0.00409936 $0.00119164 - -
Aug-17 2024 $0.00119164 $0.00119164 $0.00312932 $0.00119738 $1 -
Aug-16 2024 $0.00119738 $0.00119738 $0.00313484 $0.00313395 $22 -
Aug-15 2024 $0.00313385 $0.00313324 $0.00313502 $0.0031338 - -
Aug-14 2024 $0.00313396 $0.00313343 $0.00313664 $0.00313422 - -
Aug-13 2024 $0.003134 $0.00313378 $0.00313495 $0.00313383 - -
Aug-12 2024 $0.00313379 $0.00121076 $0.00313486 $0.00121076 - -

Análise histórica e de mercado do preço de JOE (BIDEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 19-03-2024.