Cap Mercado $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Moedas
28.992
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOE (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00108894 | $0.00108894 | $0.00408739 | $0.00117283 | $2 | - |
| Oct-02 2024 | $0.00117283 | $0.00116649 | $0.00125335 | $0.00125335 | $132 | - |
| Oct-01 2024 | $0.00125335 | $0.00125335 | $0.00414259 | $0.00414259 | $140 | - |
| Sep-30 2024 | $0.00414334 | $0.00128608 | $0.00414334 | $0.00128608 | - | - |
| Sep-29 2024 | $0.00128608 | $0.00127437 | $0.00411568 | $0.00411458 | $107 | - |
| Sep-28 2024 | $0.00411481 | $0.00411433 | $0.00411574 | $0.00411476 | - | - |
| Sep-27 2024 | $0.00411493 | $0.00411435 | $0.00411643 | $0.0041158 | - | - |
| Sep-26 2024 | $0.00411479 | $0.00411329 | $0.00411566 | $0.00411377 | - | - |
| Sep-25 2024 | $0.00411354 | $0.00411354 | $0.00411481 | $0.0041144 | - | - |
| Sep-24 2024 | $0.00411496 | $0.00411373 | $0.00411496 | $0.00411405 | - | - |
| Sep-23 2024 | $0.00411655 | $0.00122724 | $0.00411655 | $0.00122724 | - | - |
| Sep-22 2024 | $0.00122724 | $0.00122677 | $0.00124011 | $0.00122677 | $8 | - |
| Sep-21 2024 | $0.00122677 | $0.00111572 | $0.00122677 | $0.00111572 | $7 | - |
| Sep-20 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
| Sep-19 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |