Cap Mercado $2.18T
0.98%
Volume 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOE (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00404365 | $0.00404269 | $0.00404387 | $0.00404302 | - | - |
| Sep-10 2024 | $0.00404302 | $0.00108473 | $0.0040463 | $0.00108473 | - | - |
| Sep-09 2024 | $0.00108473 | $0.00108473 | $0.0040643 | $0.00406394 | $1,138 | - |
| Sep-08 2024 | $0.00406391 | $0.0040629 | $0.00406421 | $0.00406325 | - | - |
| Sep-07 2024 | $0.00406355 | $0.00406244 | $0.00406426 | $0.00406244 | - | - |
| Sep-06 2024 | $0.00406272 | $0.00112622 | $0.00406352 | $0.00112622 | - | - |
| Sep-05 2024 | $0.00112622 | $0.00112622 | $0.00407536 | $0.00407488 | $95 | - |
| Sep-04 2024 | $0.00407523 | $0.00114953 | $0.00407628 | $0.00114953 | - | - |
| Sep-03 2024 | $0.00114953 | $0.00114953 | $0.00408829 | $0.00408829 | $234 | - |
| Sep-02 2024 | $0.00408815 | $0.00117578 | $0.00408846 | $0.00117578 | - | - |
| Sep-01 2024 | $0.00117578 | $0.00115063 | $0.00117578 | $0.00116529 | $187 | - |
| Aug-31 2024 | $0.00408622 | $0.00408553 | $0.0040867 | $0.00408582 | - | - |
| Aug-30 2024 | $0.00117098 | $0.00117098 | $0.00117098 | $0.00117098 | - | - |
| Aug-29 2024 | $0.00118412 | $0.00117984 | $0.00118412 | $0.00117984 | $13 | - |
| Aug-28 2024 | $0.00117984 | $0.00115079 | $0.00412671 | $0.00124803 | $35 | - |