Cap Mercado $2.47T -3.58%
Volume 24h $166.94B -2.28%
BTC % 51.09% 0.97%
ETH % 15.4% -4.67%
Moedas 28.221 +28
Trocas 885
Última atualização 4 Segundos atrás
JOE BIDEN

Preços históricos de JOE (BIDEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $0.00156926 $0.00156926 $0.0016042 $0.0016042 $102 -
Jul-23 2024 $0.0016042 $0.0015902 $0.0016042 $0.00159607 $1,248 -
Jul-22 2024 $0.00159623 $0.00158809 $0.00650427 $0.00650427 $50,221 -
Jul-21 2024 $0.00696264 $0.00696264 $0.00912424 $0.00912424 $211,080 -
Jul-20 2024 $0.00912345 $0.00910892 $0.00912721 $0.00912721 $319,520 -
Jul-19 2024 $0.00912419 $0.00884228 $0.00912419 $0.00905017 $322,326 -
Jul-18 2024 $0.00934737 $0.00933502 $0.00935379 $0.00933991 $315,661 -
Jul-17 2024 $0.00934519 $0.00934018 $0.00943841 $0.00939298 $305,237 -
Jul-16 2024 $0.00938785 $0.00904402 $0.00939414 $0.00905729 $329,148 -
Jul-15 2024 $0.00904596 $0.00858851 $0.0090639 $0.00859113 $328,614 -
Jul-14 2024 $0.00860015 $0.00852903 $0.00865845 $0.00853537 $322,197 -
Jul-13 2024 $0.00853253 $0.00842084 $0.00854258 $0.00842705 $325,409 -
Jul-12 2024 $0.00842678 $0.00802866 $0.00844799 $0.0080314 $165,108 -
Jul-11 2024 $0.00803659 $0.00802998 $0.00804213 $0.00803816 $44,656 -
Jul-10 2024 $0.00803821 $0.00802852 $0.00804576 $0.00802953 $310,755 -

Análise histórica e de mercado do preço de JOE (BIDEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 19-03-2024.