Cap Mercado $2.47T
-3.58%
Volume 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Moedas
28.221
+28
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de JOE (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00156926 | $0.00156926 | $0.0016042 | $0.0016042 | $102 | - |
| Jul-23 2024 | $0.0016042 | $0.0015902 | $0.0016042 | $0.00159607 | $1,248 | - |
| Jul-22 2024 | $0.00159623 | $0.00158809 | $0.00650427 | $0.00650427 | $50,221 | - |
| Jul-21 2024 | $0.00696264 | $0.00696264 | $0.00912424 | $0.00912424 | $211,080 | - |
| Jul-20 2024 | $0.00912345 | $0.00910892 | $0.00912721 | $0.00912721 | $319,520 | - |
| Jul-19 2024 | $0.00912419 | $0.00884228 | $0.00912419 | $0.00905017 | $322,326 | - |
| Jul-18 2024 | $0.00934737 | $0.00933502 | $0.00935379 | $0.00933991 | $315,661 | - |
| Jul-17 2024 | $0.00934519 | $0.00934018 | $0.00943841 | $0.00939298 | $305,237 | - |
| Jul-16 2024 | $0.00938785 | $0.00904402 | $0.00939414 | $0.00905729 | $329,148 | - |
| Jul-15 2024 | $0.00904596 | $0.00858851 | $0.0090639 | $0.00859113 | $328,614 | - |
| Jul-14 2024 | $0.00860015 | $0.00852903 | $0.00865845 | $0.00853537 | $322,197 | - |
| Jul-13 2024 | $0.00853253 | $0.00842084 | $0.00854258 | $0.00842705 | $325,409 | - |
| Jul-12 2024 | $0.00842678 | $0.00802866 | $0.00844799 | $0.0080314 | $165,108 | - |
| Jul-11 2024 | $0.00803659 | $0.00802998 | $0.00804213 | $0.00803816 | $44,656 | - |
| Jul-10 2024 | $0.00803821 | $0.00802852 | $0.00804576 | $0.00802953 | $310,755 | - |