Cap Mercado $2.07T
-6.41%
Volume 24h $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
Moedas
28.383
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de JOE (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00125988 | $0.00125988 | $0.00135835 | $0.00133689 | $346 | - |
| Aug-03 2024 | $0.00133689 | $0.00133689 | $0.00841651 | $0.00147369 | $8 | - |
| Aug-02 2024 | $0.00147369 | $0.00143751 | $0.00147369 | $0.00143751 | $864 | - |
| Aug-01 2024 | $0.00143751 | $0.00143751 | $0.00149714 | $0.00149714 | $14 | - |
| Jul-31 2024 | $0.00149714 | $0.00149714 | $0.00843536 | $0.00160684 | $15 | - |
| Jul-30 2024 | $0.00160684 | $0.00153216 | $50.28 | $0.00153216 | $130 | - |
| Jul-29 2024 | $0.00153216 | $0.00153074 | $0.00251431 | $0.00251424 | $100 | - |
| Jul-28 2024 | $0.00251427 | $0.00144236 | $0.00251454 | $0.00144236 | - | - |
| Jul-27 2024 | $0.00144236 | $0.00144236 | $0.00179744 | $0.00179744 | $191 | - |
| Jul-26 2024 | $0.00179744 | $0.00146931 | $0.00179744 | $0.00146931 | $193 | - |
| Jul-25 2024 | $0.00145419 | $0.00145256 | $0.00152539 | $0.00151788 | $37 | - |
| Jul-24 2024 | $0.00156926 | $0.00156926 | $0.0016042 | $0.0016042 | $102 | - |
| Jul-23 2024 | $0.0016042 | $0.0015902 | $0.0016042 | $0.00159607 | $1,248 | - |
| Jul-22 2024 | $0.00159623 | $0.00158809 | $0.00650427 | $0.00650427 | $50,221 | - |
| Jul-21 2024 | $0.00696264 | $0.00696264 | $0.00912424 | $0.00912424 | $211,080 | - |