Cap Mercado $2.30T
2.5%
Volume 24h $144.67B
14.86%
BTC % 52.33%
0.24%
ETH % 13.75%
-0.72%
Moedas
28.546
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOE (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00410041 | $0.00119832 | $0.00410315 | $0.00119832 | - | - |
| Aug-19 2024 | $0.00119832 | $0.00119832 | $0.00409947 | $0.00409947 | $2 | - |
| Aug-18 2024 | $0.00409748 | $0.00119164 | $0.00409936 | $0.00119164 | - | - |
| Aug-17 2024 | $0.00119164 | $0.00119164 | $0.00312932 | $0.00119738 | $1 | - |
| Aug-16 2024 | $0.00119738 | $0.00119738 | $0.00313484 | $0.00313395 | $22 | - |
| Aug-15 2024 | $0.00313385 | $0.00313324 | $0.00313502 | $0.0031338 | - | - |
| Aug-14 2024 | $0.00313396 | $0.00313343 | $0.00313664 | $0.00313422 | - | - |
| Aug-13 2024 | $0.003134 | $0.00313378 | $0.00313495 | $0.00313383 | - | - |
| Aug-12 2024 | $0.00313379 | $0.00121076 | $0.00313486 | $0.00121076 | - | - |
| Aug-11 2024 | $0.00121076 | $0.00118805 | $0.00310698 | $0.00118805 | $2 | - |
| Aug-10 2024 | $0.00118805 | $0.00118805 | $0.00310384 | $0.00310384 | $6 | - |
| Aug-09 2024 | $0.00310412 | $0.00310242 | $0.00310469 | $0.00310281 | - | - |
| Aug-08 2024 | $0.00310286 | $0.00310253 | $0.00310471 | $0.0031033 | - | - |
| Aug-07 2024 | $0.00310243 | $0.00115057 | $0.00310243 | $0.00115057 | - | - |
| Aug-06 2024 | $0.00115057 | $0.00111147 | $0.00115057 | $0.00111147 | $340 | - |