Cap Mercado $2.48T -2.94%
Volume 24h $156.42B 18.39%
BTC % 51.41% 0.56%
ETH % 15.4% -1.49%
Moedas 28.337 +23
Trocas 885
Última atualização 22 Segundos atrás
JOE BIDEN

Preços históricos de JOE (BIDEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.00149714 $0.00149714 $0.00843536 $0.00160684 $15 -
Jul-30 2024 $0.00160684 $0.00153216 $50.28 $0.00153216 $130 -
Jul-29 2024 $0.00153216 $0.00153074 $0.00251431 $0.00251424 $100 -
Jul-28 2024 $0.00251427 $0.00144236 $0.00251454 $0.00144236 - -
Jul-27 2024 $0.00144236 $0.00144236 $0.00179744 $0.00179744 $191 -
Jul-26 2024 $0.00179744 $0.00146931 $0.00179744 $0.00146931 $193 -
Jul-25 2024 $0.00145419 $0.00145256 $0.00152539 $0.00151788 $37 -
Jul-24 2024 $0.00156926 $0.00156926 $0.0016042 $0.0016042 $102 -
Jul-23 2024 $0.0016042 $0.0015902 $0.0016042 $0.00159607 $1,248 -
Jul-22 2024 $0.00159623 $0.00158809 $0.00650427 $0.00650427 $50,221 -
Jul-21 2024 $0.00696264 $0.00696264 $0.00912424 $0.00912424 $211,080 -
Jul-20 2024 $0.00912345 $0.00910892 $0.00912721 $0.00912721 $319,520 -
Jul-19 2024 $0.00912419 $0.00884228 $0.00912419 $0.00905017 $322,326 -
Jul-18 2024 $0.00934737 $0.00933502 $0.00935379 $0.00933991 $315,661 -
Jul-17 2024 $0.00934519 $0.00934018 $0.00943841 $0.00939298 $305,237 -

Análise histórica e de mercado do preço de JOE (BIDEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 135 dias, a partir do dia 19-03-2024.