Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003659 | $0.00003657 | $0.00006601 | $0.000066 | $8 | $360,979 |
| Jul-14 2025 | $0.00006601 | $0.00006597 | $0.00006602 | $0.00006601 | $144 | $651,224 |
| Jul-13 2025 | $0.00006601 | $0.00003633 | $0.00009002 | $0.00003636 | $144 | $651,232 |
| Jul-12 2025 | $0.00003636 | $0.00002635 | $0.0000423 | $0.0000423 | $107 | $358,683 |
| Jul-11 2025 | $0.00004229 | $0.00004212 | $0.00007871 | $0.0000425 | $50 | $417,255 |
| Jul-10 2025 | $0.0000425 | $0.00004211 | $0.00013806 | $0.00013801 | $296 | $419,260 |
| Jul-09 2025 | $0.00013802 | $0.0000901 | $0.00013802 | $0.000117 | $15 | $1,361,604 |
| Jul-08 2025 | $0.00011701 | $0.00011698 | $0.00011706 | $0.00011699 | $92 | $1,154,280 |
| Jul-07 2025 | $0.00011698 | $0.00011698 | $0.00014571 | $0.00014567 | $63 | $1,154,043 |
| Jul-06 2025 | $0.00014568 | $0.00014567 | $0.00014571 | $0.00014571 | $22 | $1,437,162 |
| Jul-05 2025 | $0.00014569 | $0.00014569 | $0.00016522 | $0.00016515 | $22 | $1,437,251 |
| Jul-04 2025 | $0.00016518 | $0.00014569 | $0.00016518 | $0.00014571 | $1 | $1,629,530 |
| Jul-03 2025 | $0.0001457 | $0.00014569 | $0.00014573 | $0.00014571 | $8 | $1,437,329 |
| Jul-02 2025 | $0.00014572 | $0.00014572 | $0.00015015 | $0.00015002 | $8 | $1,437,479 |
| Jul-01 2025 | $0.00015003 | $0.00015001 | $0.00015763 | $0.00015304 | $258 | $1,480,018 |