Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011 | $0.00010999 | $0.00011903 | $0.00011898 | $331 | $1,085,162 |
| Aug-19 2025 | $0.00011898 | $0.00009501 | $0.00012 | $0.00010101 | $230 | $1,173,735 |
| Aug-18 2025 | $0.00010101 | $0.000101 | $0.00010106 | $0.00010102 | $16 | $996,496 |
| Aug-17 2025 | $0.00010103 | $0.00010103 | $0.00012013 | $0.00012007 | $16 | $996,686 |
| Aug-16 2025 | $0.00012007 | $0.00010006 | $0.0001201 | $0.00010006 | $10 | $1,184,514 |
| Aug-15 2025 | $0.00010006 | $0.00010005 | $0.00010009 | $0.00010008 | $145 | $987,117 |
| Aug-14 2025 | $0.00010006 | $0.00009998 | $0.00013005 | $0.00013004 | $145 | $987,101 |
| Aug-13 2025 | $0.00013005 | $0.000091 | $0.00015289 | $0.00009101 | $483 | $1,282,926 |
| Aug-12 2025 | $0.00009101 | $0.00009101 | $0.00009105 | $0.00009104 | $107 | $897,847 |
| Aug-11 2025 | $0.00009105 | $0.00009101 | $0.00013052 | $0.00013051 | $107 | $898,213 |
| Aug-10 2025 | $0.00013053 | $0.00010052 | $0.00013056 | $0.00010055 | $29 | $1,287,695 |
| Aug-09 2025 | $0.00010054 | $0.00009725 | $0.00010055 | $0.00009725 | $9 | $991,863 |
| Aug-08 2025 | $0.00009725 | $0.00009725 | $0.0000973 | $0.00009727 | $546 | $959,368 |
| Aug-07 2025 | $0.00009729 | $0.00009725 | $0.0000973 | $0.00009726 | $547 | $959,807 |
| Aug-06 2025 | $0.00009727 | $0.00009722 | $0.00009727 | $0.00009723 | $546 | $959,550 |