Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007601 | $0.00006785 | $0.00009596 | $0.00006787 | $16 | $749,894 |
| Oct-03 2025 | $0.00006787 | $0.00006787 | $0.00006789 | $0.00006789 | $200 | $669,584 |
| Oct-02 2025 | $0.00006788 | $0.00006786 | $0.00010951 | $0.00010947 | $200 | $669,610 |
| Oct-01 2025 | $0.00010949 | $0.00009413 | $0.00010953 | $0.00009414 | $143 | $1,080,161 |
| Sep-30 2025 | $0.00009415 | $0.00009414 | $0.00009421 | $0.00009419 | $20 | $928,777 |
| Sep-29 2025 | $0.00009417 | $0.00009414 | $0.00009427 | $0.00009427 | $20 | $929,025 |
| Sep-28 2025 | $0.00009425 | $0.00009424 | $0.00009428 | $0.00009427 | $3 | $929,785 |
| Sep-27 2025 | $0.00009426 | $0.00009425 | $0.00012006 | $0.00012005 | $3 | $929,841 |
| Sep-26 2025 | $0.00012007 | $0.00012003 | $0.0001201 | $0.00012006 | $5 | $1,184,446 |
| Sep-25 2025 | $0.00012005 | $0.00012 | $0.00012005 | $0.00012004 | $5 | $1,184,283 |
| Sep-24 2025 | $0.00012004 | $0.00012 | $0.00012007 | $0.00012001 | $5 | $1,184,222 |
| Sep-23 2025 | $0.00012002 | $0.00012002 | $0.00012016 | $0.00012008 | $5 | $1,183,962 |
| Sep-22 2025 | $0.00012011 | $0.00012005 | $0.00012011 | $0.00012006 | $5 | $1,184,847 |
| Sep-21 2025 | $0.00012006 | $0.00012004 | $0.00012008 | $0.00012006 | $5 | $1,184,358 |
| Sep-20 2025 | $0.00012006 | $0.00012003 | $0.00012008 | $0.00012007 | $163 | $1,184,365 |