Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00007996 | $0.00007994 | $0.00007999 | $0.00007994 | $14 | $788,870 |
| Nov-13 2025 | $0.00007996 | $0.00007995 | $0.00012002 | $0.00011998 | $1,098 | $788,820 |
| Nov-12 2025 | $0.00011996 | $0.00004498 | $0.00012001 | $0.00004498 | $372 | $1,183,422 |
| Nov-11 2025 | $0.00004498 | $0.00004497 | $0.00005999 | $0.00005998 | $91 | $443,717 |
| Nov-10 2025 | $0.00006 | $0.00005997 | $0.00007898 | $0.00007898 | $1 | $591,895 |
| Nov-09 2025 | $0.00007898 | $0.00006099 | $0.00007899 | $0.00006901 | $115 | $779,137 |
| Nov-08 2025 | $0.00006899 | $0.00005996 | $0.00006899 | $0.00006897 | $134 | $680,567 |
| Nov-07 2025 | $0.00006897 | $0.00006896 | $0.00006998 | $0.00006997 | $318 | $680,444 |
| Nov-06 2025 | $0.00006998 | $0.00006996 | $0.00007 | $0.00006999 | $159 | $690,335 |
| Nov-05 2025 | $0.00007 | $0.00007 | $0.00008003 | $0.00008002 | $159 | $690,562 |
| Nov-04 2025 | $0.00007999 | $0.00007994 | $0.00008004 | $0.00007998 | $153 | $789,112 |
| Nov-03 2025 | $0.00007998 | $0.00007998 | $0.00008002 | $0.00008 | $153 | $789,029 |
| Nov-02 2025 | $0.00007999 | $0.00007995 | $0.00007999 | $0.00007996 | $153 | $789,085 |
| Nov-01 2025 | $0.00009897 | $0.00009897 | $0.00009979 | $0.00009968 | $74 | $976,314 |
| Oct-31 2025 | $0.00009966 | $0.00009965 | $0.00010203 | $0.00010199 | $1 | $983,116 |