Cap Mercado $3.52T
1.96%
Volume 24h $277.36B
-26.54%
BTC % 58.58%
-1.22%
ETH % 8.71%
5.74%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00017981 | $0.00017973 | $0.00017982 | $0.00017978 | $9 | $1,773,758 |
| May-08 2025 | $0.00017979 | $0.00013503 | $0.0001855 | $0.00016875 | $361 | $1,773,555 |
| May-07 2025 | $0.00012329 | $0.00012318 | $0.0001564 | $0.00015493 | $638 | $1,216,272 |
| May-06 2025 | $0.00015495 | $0.00010258 | $0.00015495 | $0.00010261 | $722 | $1,528,592 |
| May-05 2025 | $0.00010259 | $0.00009407 | $0.00013976 | $0.00010622 | $891 | $1,012,043 |
| May-04 2025 | $0.00010621 | $0.00010586 | $0.00015659 | $0.00015653 | $252 | $1,047,775 |
| May-03 2025 | $0.00015653 | $0.00012528 | $0.00016452 | $0.0001253 | $61 | $1,544,144 |
| May-02 2025 | $0.00012531 | $0.00012529 | $0.00016543 | $0.00016543 | $371 | $1,236,147 |
| May-01 2025 | $0.00016543 | $0.00015358 | $0.00017951 | $0.00017743 | $340 | $1,631,974 |
| Apr-30 2025 | $0.00017745 | $0.0001094 | $0.00017745 | $0.00010979 | $816 | $1,750,538 |
| Apr-29 2025 | $0.00010981 | $0.00010943 | $0.00010983 | $0.00010946 | $27 | $1,083,261 |
| Apr-28 2025 | $0.00010943 | $0.00010943 | $0.00010946 | $0.00010944 | $26 | $1,079,497 |
| Apr-27 2025 | $0.00010944 | $0.00010942 | $0.00015613 | $0.00015609 | $26 | $1,079,673 |
| Apr-26 2025 | $0.00015612 | $0.00015609 | $0.00015613 | $0.00015612 | $87 | $1,540,119 |
| Apr-25 2025 | $0.00015612 | $0.00009776 | $0.00015618 | $0.00012605 | $87 | $1,540,067 |