Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010801 | $0.00010799 | $0.00010954 | $0.00010952 | $3 | $1,065,477 |
| Oct-24 2025 | $0.00010952 | $0.00008 | $0.00010954 | $0.00008 | $52 | $1,080,424 |
| Oct-23 2025 | $0.00008004 | $0.00008002 | $0.00011915 | $0.00011912 | $108 | $789,635 |
| Oct-22 2025 | $0.00011912 | $0.0000959 | $0.0001192 | $0.00009592 | $47 | $1,175,078 |
| Oct-21 2025 | $0.00009594 | $0.00009591 | $0.00012345 | $0.00012345 | $81 | $946,423 |
| Oct-20 2025 | $0.00012343 | $0.00011534 | $0.00012346 | $0.00012003 | $36 | $1,217,676 |
| Oct-19 2025 | $0.00012003 | $0.00011999 | $0.00012006 | $0.00012002 | $132 | $1,184,134 |
| Oct-18 2025 | $0.00012004 | $0.00009807 | $0.00012005 | $0.00011144 | $128 | $1,184,151 |
| Oct-17 2025 | $0.00011143 | $0.00007549 | $0.00011147 | $0.0000755 | $257 | $1,099,279 |
| Oct-16 2025 | $0.0000755 | $0.00007503 | $0.00008203 | $0.00008203 | $295 | $744,823 |
| Oct-15 2025 | $0.00008202 | $0.00008202 | $0.00008207 | $0.00008203 | $254 | $809,176 |
| Oct-14 2025 | $0.00008204 | $0.00008203 | $0.00011013 | $0.0001101 | $254 | $809,334 |
| Oct-13 2025 | $0.00011013 | $0.00011006 | $0.00011013 | $0.00011012 | $13 | $1,086,413 |
| Oct-12 2025 | $0.0001101 | $0.00011003 | $0.00011012 | $0.0001101 | $24 | $1,086,125 |
| Oct-11 2025 | $0.00011014 | $0.00011011 | $0.0001202 | $0.0001202 | $24 | $1,086,523 |