Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00014769 | $0.0001299 | $0.00016931 | $0.00016928 | $274 | $1,456,917 |
| Oct-26 2024 | $0.00016932 | $0.00014977 | $0.00016932 | $0.00015538 | $493 | $1,670,324 |
| Oct-25 2024 | $0.00016214 | $0.00010436 | $0.00016497 | $0.00010827 | $969 | $1,599,452 |
| Oct-24 2024 | $0.00010825 | $0.00010345 | $0.00015996 | $0.00012985 | $496 | $1,067,856 |
| Oct-23 2024 | $0.00012986 | $0.00009164 | $0.00017758 | $0.00017758 | $2,217 | $1,281,067 |
| Oct-22 2024 | $0.00017759 | $0.00012315 | $0.00017764 | $0.00012315 | $5,982 | $1,751,935 |
| Oct-21 2024 | $0.00012316 | $0.00012316 | $0.00018407 | $0.00014619 | $6,239 | $1,215,002 |
| Oct-20 2024 | $0.00014633 | $0.00014632 | $0.00019799 | $0.00018978 | $336 | $1,443,490 |
| Oct-19 2024 | $0.00018979 | $0.00014567 | $0.00018981 | $0.00015968 | $406 | $1,872,252 |
| Oct-18 2024 | $0.00015967 | $0.00015963 | $0.00015996 | $0.00015993 | $882 | $1,575,133 |
| Oct-17 2024 | $0.00015994 | $0.0001409 | $0.00019928 | $0.00015779 | $344 | $1,577,770 |
| Oct-16 2024 | $0.00015776 | $0.00013523 | $0.00015994 | $0.00013531 | $1,427 | $1,556,264 |
| Oct-15 2024 | $0.00013523 | $0.00013027 | $0.00013531 | $0.00013034 | $378 | $1,334,067 |
| Oct-14 2024 | $0.00013032 | $0.00012993 | $0.0002213 | $0.00022128 | $9,532 | $1,285,602 |
| Oct-13 2024 | $0.00022129 | $0.00011116 | $0.00022882 | $0.00011118 | $642 | $2,182,978 |