Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00030458 | $0.00030449 | $0.00031156 | $0.00030811 | $57,758 | $3,004,624 |
| Sep-15 2024 | $0.00031164 | $0.00030452 | $0.00031164 | $0.00030701 | $53,791 | $3,074,269 |
| Sep-14 2024 | $0.00030672 | $0.0003049 | $0.00034292 | $0.00031159 | $32,885 | $3,025,703 |
| Sep-13 2024 | $0.00031148 | $0.00030843 | $0.00031573 | $0.00030985 | $2,772 | $3,072,703 |
| Sep-12 2024 | $0.00030997 | $0.00030033 | $0.0004135 | $0.00038751 | $20,288 | $3,057,820 |
| Sep-11 2024 | $0.00038755 | $0.00035932 | $0.00039202 | $0.00035937 | $7,546 | $3,823,066 |
| Sep-10 2024 | $0.00035936 | $0.0003559 | $0.00036366 | $0.00036366 | $2,007 | $3,544,981 |
| Sep-09 2024 | $0.00036361 | $0.00033685 | $0.0003643 | $0.00035605 | $2,383 | $3,586,893 |
| Sep-08 2024 | $0.00035606 | $0.00035423 | $0.00035935 | $0.00035902 | $1,317 | $3,512,465 |
| Sep-07 2024 | $0.000359 | $0.00034633 | $0.00036001 | $0.00035155 | $1,235 | $3,541,447 |
| Sep-06 2024 | $0.00035153 | $0.00034809 | $0.00036572 | $0.00034985 | $1,273 | $3,467,743 |
| Sep-05 2024 | $0.00034994 | $0.00034992 | $0.00036537 | $0.00036111 | $182 | $3,452,060 |
| Sep-04 2024 | $0.00036111 | $0.00034996 | $0.00036997 | $0.00036997 | $316 | $3,562,235 |
| Sep-03 2024 | $0.00036997 | $0.00035606 | $0.00037018 | $0.00036601 | $877 | $3,649,618 |
| Sep-02 2024 | $0.00036605 | $0.00036587 | $0.00038186 | $0.00038186 | $1,121 | $3,610,991 |