Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00013032 | $0.00012993 | $0.0002213 | $0.00022128 | $9,532 | $1,285,602 |
| Oct-13 2024 | $0.00022129 | $0.00011116 | $0.00022882 | $0.00011118 | $642 | $2,182,978 |
| Oct-12 2024 | $0.00011121 | $0.0001095 | $0.00015549 | $0.00014027 | $358 | $1,097,082 |
| Oct-11 2024 | $0.00014028 | $0.0001394 | $0.00017471 | $0.00017471 | $1,586 | $1,383,895 |
| Oct-10 2024 | $0.00017468 | $0.00017462 | $0.00018184 | $0.00018184 | $1,297 | $1,723,173 |
| Oct-09 2024 | $0.00018185 | $0.00015546 | $0.0001875 | $0.00015547 | $1,287 | $1,793,924 |
| Oct-08 2024 | $0.00015544 | $0.00015544 | $0.00020991 | $0.00020991 | $262 | $1,533,444 |
| Oct-07 2024 | $0.00020989 | $0.00015631 | $0.00021053 | $0.00017531 | $650 | $2,070,525 |
| Oct-06 2024 | $0.00017531 | $0.00017531 | $0.00021552 | $0.0001766 | $326 | $1,729,412 |
| Oct-05 2024 | $0.0001766 | $0.0001766 | $0.00020719 | $0.00018014 | $871 | $1,742,096 |
| Oct-04 2024 | $0.00018005 | $0.00018005 | $0.00024348 | $0.00023932 | $37 | $1,776,136 |
| Oct-03 2024 | $0.0002393 | $0.00018356 | $0.0002393 | $0.00018964 | $764 | $2,360,646 |
| Oct-02 2024 | $0.00018964 | $0.00018964 | $0.00018979 | $0.00018969 | $9,327 | $1,870,728 |
| Oct-01 2024 | $0.00018969 | $0.00017355 | $0.00022672 | $0.00022672 | $9,325 | $1,871,245 |
| Sep-30 2024 | $0.00022664 | $0.00016508 | $0.00024731 | $0.00020001 | $33,603 | $2,235,808 |