Cap Mercado $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Moedas
28.729
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jobchain (JOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00035936 | $0.0003559 | $0.00036366 | $0.00036366 | $2,007 | $3,544,981 |
| Sep-09 2024 | $0.00036361 | $0.00033685 | $0.0003643 | $0.00035605 | $2,383 | $3,586,893 |
| Sep-08 2024 | $0.00035606 | $0.00035423 | $0.00035935 | $0.00035902 | $1,317 | $3,512,465 |
| Sep-07 2024 | $0.000359 | $0.00034633 | $0.00036001 | $0.00035155 | $1,235 | $3,541,447 |
| Sep-06 2024 | $0.00035153 | $0.00034809 | $0.00036572 | $0.00034985 | $1,273 | $3,467,743 |
| Sep-05 2024 | $0.00034994 | $0.00034992 | $0.00036537 | $0.00036111 | $182 | $3,452,060 |
| Sep-04 2024 | $0.00036111 | $0.00034996 | $0.00036997 | $0.00036997 | $316 | $3,562,235 |
| Sep-03 2024 | $0.00036997 | $0.00035606 | $0.00037018 | $0.00036601 | $877 | $3,649,618 |
| Sep-02 2024 | $0.00036605 | $0.00036587 | $0.00038186 | $0.00038186 | $1,121 | $3,610,991 |
| Sep-01 2024 | $0.00038184 | $0.00038181 | $0.00040681 | $0.00039759 | $1,065 | $3,766,778 |
| Aug-31 2024 | $0.00039765 | $0.00034615 | $0.00039765 | $0.00035832 | $232 | $3,922,685 |
| Aug-30 2024 | $0.00035833 | $0.00035666 | $0.00040139 | $0.00040139 | $3,009 | $3,534,810 |
| Aug-29 2024 | $0.00040132 | $0.00035213 | $0.0004081 | $0.0003623 | $1,610 | $3,958,939 |
| Aug-28 2024 | $0.00036195 | $0.0003509 | $0.00037143 | $0.00035096 | $1,076 | $3,570,490 |
| Aug-27 2024 | $0.00035143 | $0.00035131 | $0.00039785 | $0.00037206 | $25,728 | $3,466,741 |